Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:27 | 892.5 | 95 | AT | 892.0 | 892.5 | Buy | 527 726 | 1101 | LSE | |
| 09:56:27 | 892.0 | 471 | AT | 892.0 | 892.5 | Sell | 527 631 | 1100 | LSE | |
| 09:56:27 | 892.0 | 98 | AT | 892.0 | 893.0 | Sell | 527 160 | 1099 | LSE | |
| 09:56:27 | 892.0 | 109 | AT | 892.0 | 893.0 | Sell | 527 062 | 1098 | LSE | |
| 09:56:27 | 892.0 | 236 | AT | 892.0 | 893.0 | Sell | 526 953 | 1097 | LSE | |
| 09:56:27 | 892.0 | 2356 | AT | 892.0 | 893.0 | Sell | 526 717 | 1096 | LSE | |
| 09:56:27 | 892.0 | 2592 | AT | 891.0 | 892.0 | Buy | 524 361 | 1095 | LSE | |
| 09:56:27 | 892.0 | 2408 | AT | 891.0 | 892.0 | Buy | 521 769 | 1094 | LSE | |
| 09:56:27 | 891.5 | 94 | AT | 890.5 | 891.5 | Buy | 519 361 | 1093 | LSE | |
| 09:56:27 | 891.5 | 232 | AT | 890.5 | 891.5 | Buy | 519 267 | 1092 | LSE | |
| 09:56:27 | 891.5 | 246 | AT | 890.5 | 891.5 | Buy | 519 035 | 1091 | LSE | |
| 09:56:08 | 891.0 | 312 | AT | 890.0 | 891.0 | Buy | 518 789 | 1090 | LSE | |
| 09:56:08 | 891.0 | 104 | AT | 890.0 | 891.0 | Buy | 518 477 | 1089 | LSE | |
| 09:55:53 | 892.5 | 1 | O | 892.0 | 893.5 | Sell | 518 373 | 1088 | LSE | |
| 09:55:53 | 893.0 | 95 | AT | 893.0 | 893.5 | Sell | 518 372 | 1087 | LSE | |
| 09:55:53 | 893.0 | 108 | AT | 893.0 | 893.5 | Sell | 518 277 | 1086 | LSE | |
| 09:55:53 | 893.0 | 1178 | AT | 893.0 | 893.5 | Sell | 518 169 | 1085 | LSE | |
| 09:55:53 | 893.0 | 62 | AT | 893.0 | 893.5 | Sell | 516 991 | 1084 | LSE | |
| 09:55:53 | 893.5 | 640 | AT | 893.5 | 894.0 | Sell | 516 929 | 1083 | LSE | |
| 09:55:53 | 893.5 | 809 | AT | 893.5 | 894.0 | Sell | 516 289 | 1082 | LSE | |
| 09:55:52 | 893.0 | 2168 | AT | 892.5 | 893.0 | Buy | 515 480 | 1081 | LSE | |
| 09:55:52 | 893.0 | 2832 | AT | 892.5 | 893.0 | Buy | 513 312 | 1080 | LSE | |
| 09:55:41 | 893.0 | 330 | AT | 893.0 | 894.5 | Sell | 510 480 | 1079 | LSE | |
| 09:55:41 | 893.0 | 290 | AT | 893.0 | 894.5 | Sell | 510 150 | 1078 | LSE | |
| 09:54:57 | 891.5 | 390 | AT | 889.5 | 891.5 | Buy | 509 860 | 1077 | LSE | |
| 09:54:57 | 891.5 | 332 | AT | 889.5 | 891.5 | Buy | 509 470 | 1076 | LSE | |
| 09:54:57 | 891.0 | 327 | AT | 889.5 | 891.0 | Buy | 509 138 | 1075 | LSE | |
| 09:54:57 | 890.5 | 242 | AT | 889.5 | 890.5 | Buy | 508 811 | 1074 | LSE | |
| 09:53:58 | 890.0 | 631 | AT | 889.0 | 890.0 | Buy | 508 569 | 1073 | LSE | |
| 09:53:58 | 890.0 | 133 | AT | 888.5 | 890.0 | Buy | 507 938 | 1072 | LSE | |
| 09:53:58 | 889.5 | 258 | AT | 888.5 | 889.5 | Buy | 507 805 | 1071 | LSE | |
| 09:53:39 | 889.0 | 550 | AT | 888.0 | 889.0 | Buy | 507 547 | 1070 | LSE | |
| 09:53:30 | 888.5 | 97 | AT | 887.5 | 888.5 | Buy | 506 997 | 1069 | LSE | |
| 09:53:30 | 888.5 | 109 | AT | 887.5 | 888.5 | Buy | 506 900 | 1068 | LSE | |
| 09:53:30 | 888.0 | 100 | AT | 887.5 | 888.0 | Buy | 506 791 | 1067 | LSE | |
| 09:53:30 | 888.5 | 200 | AT | 886.5 | 888.5 | Buy | 506 691 | 1066 | LSE | |
| 09:53:30 | 888.5 | 390 | AT | 886.5 | 888.5 | Buy | 506 491 | 1065 | LSE | |
| 09:53:30 | 888.5 | 354 | AT | 886.5 | 888.5 | Buy | 506 101 | 1064 | LSE | |
| 09:53:30 | 888.0 | 88 | AT | 886.5 | 888.0 | Buy | 505 747 | 1063 | LSE | |
| 09:53:30 | 888.0 | 750 | AT | 886.5 | 888.0 | Buy | 505 659 | 1062 | LSE | |
| 09:53:30 | 887.5 | 329 | AT | 886.0 | 887.5 | Buy | 504 909 | 1061 | LSE | |
| 09:53:30 | 887.5 | 390 | AT | 886.0 | 887.5 | Buy | 504 580 | 1060 | LSE | |
| 09:53:30 | 887.5 | 9 | AT | 886.0 | 887.5 | Buy | 504 190 | 1059 | LSE | |
| 09:53:24 | 894.0 | 10 | O | 886.0 | 887.5 | Buy | 504 181 | 1058 | LSE | |
| 09:52:42 | 887.0 | 569 | O | 886.0 | 887.5 | Buy | 504 171 | 1057 | LSE | |
| 09:52:42 | 887.0 | 569 | O | 886.0 | 887.5 | Buy | 503 602 | 1056 | LSE | |
| 09:52:42 | 886.5 | 174 | AT | 886.5 | 887.0 | Sell | 503 033 | 1055 | LSE | |
| 09:52:42 | 886.5 | 223 | AT | 886.5 | 887.0 | Sell | 502 859 | 1054 | LSE | |
| 09:51:42 | 887.0 | 204 | AT | 887.0 | 888.0 | Sell | 502 636 | 1053 | LSE | |
| 09:51:33 | 887.5 | 112 | AT | 887.5 | 888.0 | Sell | 502 432 | 1052 | LSE | |
| 09:51:33 | 887.5 | 90 | AT | 887.5 | 888.0 | Sell | 502 320 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
