Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:02 | 919.5 | 560 | O | 919.0 | 920.5 | Sell | 140 562 | 251 | LSE | |
| 09:09:02 | 919.5 | 125 | AT | 919.5 | 921.5 | Sell | 140 002 | 250 | LSE | |
| 09:09:00 | 920.0 | 110 | AT | 920.0 | 921.5 | Sell | 139 877 | 249 | LSE | |
| 09:08:39 | 920.5 | 139 | AT | 920.5 | 922.0 | Sell | 139 767 | 248 | LSE | |
| 09:08:39 | 920.5 | 1160 | AT | 920.5 | 922.0 | Sell | 139 628 | 247 | LSE | |
| 09:08:39 | 920.5 | 132 | AT | 920.5 | 922.0 | Sell | 138 468 | 246 | LSE | |
| 09:08:22 | 920.5 | 268 | AT | 919.5 | 920.5 | Buy | 138 336 | 245 | LSE | |
| 09:08:22 | 920.5 | 70 | AT | 919.5 | 920.5 | Buy | 138 068 | 244 | LSE | |
| 09:08:13 | 920.0 | 165 | AT | 918.0 | 920.0 | Buy | 137 998 | 243 | LSE | |
| 09:08:05 | 920.0 | 69 | AT | 918.5 | 920.0 | Buy | 137 833 | 242 | LSE | |
| 09:08:05 | 920.0 | 40 | AT | 918.5 | 920.0 | Buy | 137 764 | 241 | LSE | |
| 09:08:05 | 920.0 | 95 | AT | 918.5 | 920.0 | Buy | 137 724 | 240 | LSE | |
| 09:08:05 | 920.0 | 100 | AT | 918.5 | 920.0 | Buy | 137 629 | 239 | LSE | |
| 09:08:05 | 919.0 | 524 | O | 918.5 | 920.0 | Sell | 137 529 | 238 | LSE | |
| 09:08:04 | 919.5 | 103 | AT | 919.5 | 921.0 | Sell | 137 005 | 237 | LSE | |
| 09:08:04 | 919.5 | 100 | AT | 919.5 | 921.0 | Sell | 136 902 | 236 | LSE | |
| 09:08:04 | 920.0 | 9 | AT | 919.0 | 920.0 | Buy | 136 802 | 235 | LSE | |
| 09:08:03 | 919.5 | 351 | AT | 919.5 | 921.0 | Sell | 136 793 | 234 | LSE | |
| 09:08:03 | 920.0 | 4000 | AT | 920.0 | 921.5 | Sell | 136 442 | 233 | LSE | |
| 09:08:03 | 921.0 | 442 | AT | 921.0 | 922.5 | Sell | 132 442 | 232 | LSE | |
| 09:08:03 | 921.5 | 99 | AT | 921.5 | 923.0 | Sell | 132 000 | 231 | LSE | |
| 09:08:03 | 921.5 | 102 | AT | 921.5 | 923.0 | Sell | 131 901 | 230 | LSE | |
| 09:08:03 | 921.5 | 379 | AT | 921.5 | 923.0 | Sell | 131 799 | 229 | LSE | |
| 09:08:03 | 921.5 | 106 | AT | 921.5 | 923.0 | Sell | 131 420 | 228 | LSE | |
| 09:08:03 | 921.5 | 94 | AT | 921.5 | 923.0 | Sell | 131 314 | 227 | LSE | |
| 09:07:47 | 922.0 | 102 | AT | 922.0 | 923.0 | Sell | 131 220 | 226 | LSE | |
| 09:07:47 | 922.0 | 148 | AT | 922.0 | 923.0 | Sell | 131 118 | 225 | LSE | |
| 09:07:47 | 922.0 | 104 | AT | 922.0 | 923.0 | Sell | 130 970 | 224 | LSE | |
| 09:07:47 | 922.0 | 5 | AT | 922.0 | 923.0 | Sell | 130 866 | 223 | LSE | |
| 09:07:47 | 922.0 | 109 | AT | 922.0 | 923.0 | Sell | 130 861 | 222 | LSE | |
| 09:07:37 | 922.331 | 2157 | O | 921.5 | 923.0 | Buy | 130 752 | 221 | LSE | |
| 09:07:35 | 921.5 | 109 | AT | 921.5 | 922.5 | Sell | 128 595 | 220 | LSE | |
| 09:07:35 | 921.5 | 106 | AT | 921.5 | 922.5 | Sell | 128 486 | 219 | LSE | |
| 09:07:35 | 921.5 | 393 | AT | 921.5 | 922.5 | Sell | 128 380 | 218 | LSE | |
| 09:07:35 | 922.0 | 105 | AT | 922.0 | 923.0 | Sell | 127 987 | 217 | LSE | |
| 09:07:35 | 922.0 | 107 | AT | 922.0 | 923.0 | Sell | 127 882 | 216 | LSE | |
| 09:07:35 | 922.5 | 111 | AT | 920.5 | 922.5 | Buy | 127 775 | 215 | LSE | |
| 09:07:25 | 923.0 | 5 | O | 920.5 | 923.0 | Buy | 127 664 | 214 | LSE | |
| 09:07:11 | 920.5 | 205 | AT | 919.0 | 920.5 | Buy | 127 659 | 213 | LSE | |
| 09:07:10 | 920.0 | 1429 | AT | 919.0 | 920.0 | Buy | 127 454 | 212 | LSE | |
| 09:07:10 | 920.0 | 109 | AT | 919.0 | 920.0 | Buy | 126 025 | 211 | LSE | |
| 09:07:10 | 920.0 | 104 | AT | 919.0 | 920.0 | Buy | 125 916 | 210 | LSE | |
| 09:07:10 | 919.5 | 92 | AT | 918.5 | 919.5 | Buy | 125 812 | 209 | LSE | |
| 09:07:10 | 919.5 | 99 | AT | 918.5 | 919.5 | Buy | 125 720 | 208 | LSE | |
| 09:07:10 | 919.5 | 390 | AT | 917.5 | 919.5 | Buy | 125 621 | 207 | LSE | |
| 09:07:10 | 919.5 | 139 | AT | 917.5 | 919.5 | Buy | 125 231 | 206 | LSE | |
| 09:07:10 | 919.0 | 1143 | O | 917.5 | 919.5 | Buy | 125 092 | 205 | LSE | |
| 09:07:10 | 919.0 | 1143 | O | 917.5 | 919.5 | Buy | 123 949 | 204 | LSE | |
| 09:07:10 | 920.0 | 336 | AT | 917.5 | 920.0 | Buy | 122 806 | 203 | LSE | |
| 09:07:10 | 920.0 | 1429 | AT | 917.5 | 920.0 | Buy | 122 470 | 202 | LSE | |
| 09:07:10 | 919.5 | 390 | AT | 917.5 | 919.5 | Buy | 121 041 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
