Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:01 | 882.0 | 359 | O | 881.0 | 882.0 | Buy | 1 202 053 | 3051 | LSE | |
| 16:43:00 | 881.5 | 735 | AT | 880.5 | 881.5 | Buy | 1 201 694 | 3050 | LSE | |
| 16:43:00 | 881.5 | 103 | AT | 880.5 | 881.5 | Buy | 1 200 959 | 3049 | LSE | |
| 16:43:00 | 881.5 | 102 | AT | 880.5 | 881.5 | Buy | 1 200 856 | 3048 | LSE | |
| 16:42:58 | 881.5 | 261 | O | 880.5 | 881.5 | Buy | 1 200 754 | 3047 | LSE | |
| 16:42:58 | 881.0 | 98 | AT | 880.0 | 881.0 | Buy | 1 200 493 | 3046 | LSE | |
| 16:42:58 | 881.0 | 100 | AT | 880.0 | 881.0 | Buy | 1 200 395 | 3045 | LSE | |
| 16:42:53 | 880.5 | 365 | AT | 880.0 | 880.5 | Buy | 1 200 295 | 3044 | LSE | |
| 16:42:53 | 880.5 | 106 | AT | 880.0 | 880.5 | Buy | 1 199 930 | 3043 | LSE | |
| 16:42:53 | 880.5 | 106 | AT | 880.0 | 880.5 | Buy | 1 199 824 | 3042 | LSE | |
| 16:41:30 | 879.5 | 213 | AT | 878.5 | 879.5 | Buy | 1 199 718 | 3041 | LSE | |
| 16:40:17 | 878.5 | 139 | AT | 877.5 | 878.5 | Buy | 1 199 505 | 3040 | LSE | |
| 16:40:17 | 878.5 | 672 | AT | 877.5 | 878.5 | Buy | 1 199 366 | 3039 | LSE | |
| 16:40:16 | 878.0 | 363 | AT | 877.0 | 878.0 | Buy | 1 198 694 | 3038 | LSE | |
| 16:40:16 | 878.0 | 100 | AT | 877.0 | 878.0 | Buy | 1 198 331 | 3037 | LSE | |
| 16:40:10 | 877.5 | 188 | AT | 877.0 | 877.5 | Buy | 1 198 231 | 3036 | LSE | |
| 16:40:04 | 877.0 | 100 | AT | 877.0 | 877.5 | Sell | 1 198 043 | 3035 | LSE | |
| 16:40:04 | 877.5 | 101 | AT | 876.5 | 877.5 | Buy | 1 197 943 | 3034 | LSE | |
| 16:40:04 | 877.5 | 104 | AT | 876.5 | 877.5 | Buy | 1 197 842 | 3033 | LSE | |
| 16:40:04 | 877.5 | 100 | AT | 876.5 | 877.5 | Buy | 1 197 738 | 3032 | LSE | |
| 16:40:04 | 877.0 | 104 | AT | 877.0 | 878.0 | Sell | 1 197 638 | 3031 | LSE | |
| 16:40:04 | 877.0 | 108 | AT | 877.0 | 878.0 | Sell | 1 197 534 | 3030 | LSE | |
| 16:39:49 | 877.0 | 420 | AT | 877.0 | 878.0 | Sell | 1 197 426 | 3029 | LSE | |
| 16:39:49 | 877.0 | 90 | AT | 877.0 | 878.0 | Sell | 1 197 006 | 3028 | LSE | |
| 16:39:49 | 877.0 | 103 | AT | 877.0 | 878.0 | Sell | 1 196 916 | 3027 | LSE | |
| 16:39:42 | 877.5 | 93 | AT | 877.5 | 878.0 | Sell | 1 196 813 | 3026 | LSE | |
| 16:39:42 | 877.5 | 109 | AT | 877.5 | 878.0 | Sell | 1 196 720 | 3025 | LSE | |
| 16:39:42 | 878.0 | 137 | AT | 878.0 | 878.5 | Sell | 1 196 611 | 3024 | LSE | |
| 16:39:42 | 878.0 | 125 | AT | 878.0 | 878.5 | Sell | 1 196 474 | 3023 | LSE | |
| 16:39:42 | 878.0 | 19 | AT | 878.0 | 878.5 | Sell | 1 196 349 | 3022 | LSE | |
| 16:39:42 | 878.0 | 88 | AT | 878.0 | 879.0 | Sell | 1 196 330 | 3021 | LSE | |
| 16:39:42 | 878.0 | 97 | AT | 878.0 | 879.0 | Sell | 1 196 242 | 3020 | LSE | |
| 16:39:40 | 878.5 | 145 | AT | 878.5 | 879.5 | Sell | 1 196 145 | 3019 | LSE | |
| 16:39:40 | 878.5 | 97 | AT | 878.5 | 879.5 | Sell | 1 196 000 | 3018 | LSE | |
| 16:39:40 | 878.5 | 94 | AT | 878.5 | 879.5 | Sell | 1 195 903 | 3017 | LSE | |
| 16:39:33 | 879.0 | 481 | AT | 879.0 | 880.0 | Sell | 1 195 809 | 3016 | LSE | |
| 16:39:33 | 879.0 | 465 | AT | 879.0 | 880.0 | Sell | 1 195 328 | 3015 | LSE | |
| 16:39:33 | 879.0 | 99 | AT | 879.0 | 880.0 | Sell | 1 194 863 | 3014 | LSE | |
| 16:39:33 | 879.0 | 92 | AT | 879.0 | 880.0 | Sell | 1 194 764 | 3013 | LSE | |
| 16:39:33 | 879.0 | 209 | AT | 879.0 | 880.0 | Sell | 1 194 672 | 3012 | LSE | |
| 16:39:21 | 879.5 | 141 | AT | 878.5 | 879.5 | Buy | 1 194 463 | 3011 | LSE | |
| 16:39:21 | 879.5 | 92 | AT | 878.5 | 879.5 | Buy | 1 194 322 | 3010 | LSE | |
| 16:39:11 | 880.0 | 172 | O | 879.0 | 880.0 | Buy | 1 194 230 | 3009 | LSE | |
| 16:39:11 | 879.5 | 171 | O | 879.0 | 880.0 | 1 194 058 | 3008 | LSE | ||
| 16:39:11 | 880.0 | 172 | O | 879.0 | 880.0 | Buy | 1 193 887 | 3007 | LSE | |
| 16:39:11 | 879.5 | 171 | O | 879.0 | 880.0 | 1 193 715 | 3006 | LSE | ||
| 16:39:11 | 880.0 | 154 | O | 879.0 | 880.0 | Buy | 1 193 544 | 3005 | LSE | |
| 16:39:10 | 880.0 | 389 | AT | 880.0 | 880.5 | Sell | 1 193 390 | 3004 | LSE | |
| 16:39:09 | 880.5 | 316 | O | 879.5 | 880.5 | Buy | 1 193 001 | 3003 | LSE | |
| 16:39:09 | 881.0 | 176 | O | 879.5 | 880.5 | Buy | 1 192 685 | 3002 | LSE | |
| 16:39:08 | 880.5 | 457 | AT | 880.5 | 881.0 | Sell | 1 192 509 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
