Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:04 | 890.0 | 267 | AT | 888.5 | 890.0 | Buy | 373 513 | 601 | LSE | |
| 09:29:04 | 890.0 | 127 | AT | 888.5 | 890.0 | Buy | 373 246 | 600 | LSE | |
| 09:28:36 | 891.5 | 137 | AT | 891.5 | 892.5 | Sell | 373 119 | 599 | LSE | |
| 09:28:36 | 892.0 | 325 | AT | 892.0 | 893.0 | Sell | 372 982 | 598 | LSE | |
| 09:28:36 | 892.0 | 455 | AT | 892.0 | 893.5 | Sell | 372 657 | 597 | LSE | |
| 09:28:36 | 892.5 | 110 | AT | 892.5 | 894.5 | Sell | 372 202 | 596 | LSE | |
| 09:28:36 | 892.5 | 102 | AT | 892.5 | 894.5 | Sell | 372 092 | 595 | LSE | |
| 09:28:36 | 892.5 | 337 | AT | 892.5 | 894.5 | Sell | 371 990 | 594 | LSE | |
| 09:28:36 | 892.5 | 100 | AT | 892.5 | 894.5 | Sell | 371 653 | 593 | LSE | |
| 09:28:36 | 893.0 | 585 | AT | 893.0 | 894.5 | Sell | 371 553 | 592 | LSE | |
| 09:28:36 | 893.5 | 275 | AT | 891.5 | 893.5 | Buy | 370 968 | 591 | LSE | |
| 09:28:36 | 893.5 | 134 | AT | 891.5 | 893.5 | Buy | 370 693 | 590 | LSE | |
| 09:28:36 | 893.5 | 298 | AT | 891.5 | 893.5 | Buy | 370 559 | 589 | LSE | |
| 09:28:33 | 892.5 | 135 | AT | 892.5 | 894.0 | Sell | 370 261 | 588 | LSE | |
| 09:28:33 | 892.5 | 137 | AT | 892.5 | 894.0 | Sell | 370 126 | 587 | LSE | |
| 09:28:33 | 893.0 | 276 | AT | 893.0 | 895.0 | Sell | 369 989 | 586 | LSE | |
| 09:28:33 | 893.0 | 325 | AT | 893.0 | 895.0 | Sell | 369 713 | 585 | LSE | |
| 09:28:23 | 898.0 | 79688 | O | 893.0 | 895.0 | Buy | 369 388 | 584 | LSE | |
| 09:28:16 | 894.5 | 585 | AT | 894.5 | 895.0 | Sell | 289 700 | 583 | LSE | |
| 09:28:16 | 895.0 | 135 | AT | 894.5 | 895.0 | Buy | 289 115 | 582 | LSE | |
| 09:28:16 | 894.5 | 98 | AT | 894.0 | 894.5 | Buy | 288 980 | 581 | LSE | |
| 09:28:16 | 894.0 | 183 | AT | 894.0 | 895.0 | Sell | 288 882 | 580 | LSE | |
| 09:28:16 | 894.0 | 49 | AT | 894.0 | 895.0 | Sell | 288 699 | 579 | LSE | |
| 09:28:16 | 894.5 | 350 | AT | 893.5 | 894.5 | Buy | 288 650 | 578 | LSE | |
| 09:28:16 | 894.0 | 411 | AT | 894.0 | 895.0 | Sell | 288 300 | 577 | LSE | |
| 09:28:16 | 894.5 | 106 | AT | 893.5 | 894.5 | Buy | 287 889 | 576 | LSE | |
| 09:28:16 | 894.5 | 195 | AT | 893.5 | 894.5 | Buy | 287 783 | 575 | LSE | |
| 09:28:16 | 894.5 | 107 | AT | 893.5 | 894.5 | Buy | 287 588 | 574 | LSE | |
| 09:28:16 | 894.5 | 262 | AT | 893.5 | 894.5 | Buy | 287 481 | 573 | LSE | |
| 09:28:16 | 894.5 | 131 | AT | 893.5 | 894.5 | Buy | 287 219 | 572 | LSE | |
| 09:28:16 | 894.0 | 132 | AT | 893.0 | 894.0 | Buy | 287 088 | 571 | LSE | |
| 09:28:16 | 894.0 | 326 | AT | 893.0 | 894.0 | Buy | 286 956 | 570 | LSE | |
| 09:28:16 | 894.0 | 106 | AT | 893.0 | 894.0 | Buy | 286 630 | 569 | LSE | |
| 09:28:16 | 894.0 | 98 | AT | 893.0 | 894.0 | Buy | 286 524 | 568 | LSE | |
| 09:28:16 | 893.0 | 132 | AT | 892.0 | 893.0 | Buy | 286 426 | 567 | LSE | |
| 09:28:15 | 891.0 | 626 | AT | 890.5 | 891.0 | Buy | 286 294 | 566 | LSE | |
| 09:28:15 | 891.0 | 91 | AT | 891.0 | 894.5 | Sell | 285 668 | 565 | LSE | |
| 09:28:15 | 891.0 | 91 | AT | 891.0 | 894.5 | Sell | 285 577 | 564 | LSE | |
| 09:28:15 | 891.0 | 330 | AT | 891.0 | 894.5 | Sell | 285 486 | 563 | LSE | |
| 09:28:15 | 891.0 | 478 | AT | 891.0 | 894.5 | Sell | 285 156 | 562 | LSE | |
| 09:28:15 | 891.5 | 105 | AT | 891.5 | 894.5 | Sell | 284 678 | 561 | LSE | |
| 09:28:15 | 891.5 | 92 | AT | 891.5 | 894.5 | Sell | 284 573 | 560 | LSE | |
| 09:28:15 | 891.5 | 353 | AT | 891.5 | 894.5 | Sell | 284 481 | 559 | LSE | |
| 09:28:15 | 892.0 | 390 | AT | 892.0 | 894.5 | Sell | 284 128 | 558 | LSE | |
| 09:28:15 | 892.0 | 105 | AT | 892.0 | 894.5 | Sell | 283 738 | 557 | LSE | |
| 09:28:15 | 892.0 | 108 | AT | 892.0 | 894.5 | Sell | 283 633 | 556 | LSE | |
| 09:28:15 | 892.0 | 330 | AT | 892.0 | 894.5 | Sell | 283 525 | 555 | LSE | |
| 09:28:15 | 892.5 | 110 | AT | 892.5 | 894.5 | Sell | 283 195 | 554 | LSE | |
| 09:28:15 | 892.5 | 108 | AT | 892.5 | 894.5 | Sell | 283 085 | 553 | LSE | |
| 09:28:15 | 893.0 | 325 | AT | 893.0 | 894.5 | Sell | 282 977 | 552 | LSE | |
| 09:28:14 | 894.5 | 60 | O | 893.5 | 894.5 | Buy | 282 652 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
