Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:40 | 901.0 | 7 | AT | 900.0 | 901.0 | Buy | 572 125 | 1251 | LSE | |
| 10:21:12 | 901.0 | 224 | AT | 899.5 | 901.0 | Buy | 572 118 | 1250 | LSE | |
| 10:20:46 | 900.5 | 1276 | AT | 900.5 | 902.0 | Sell | 571 894 | 1249 | LSE | |
| 10:20:24 | 900.5 | 60 | O | 900.5 | 902.0 | Sell | 570 618 | 1248 | LSE | |
| 10:20:07 | 901.5 | 106 | AT | 900.0 | 901.5 | Buy | 570 558 | 1247 | LSE | |
| 10:20:07 | 901.5 | 101 | AT | 900.0 | 901.5 | Buy | 570 452 | 1246 | LSE | |
| 10:19:25 | 900.645 | 110 | O | 900.0 | 901.0 | Buy | 570 351 | 1245 | LSE | |
| 10:19:05 | 900.5 | 347 | AT | 899.0 | 900.5 | Buy | 570 241 | 1244 | LSE | |
| 10:19:05 | 900.5 | 336 | AT | 899.0 | 900.5 | Buy | 569 894 | 1243 | LSE | |
| 10:18:29 | 900.0 | 68 | AT | 898.5 | 900.0 | Buy | 569 558 | 1242 | LSE | |
| 10:18:24 | 898.75 | 500 | O | 898.5 | 900.0 | Sell | 569 490 | 1241 | LSE | |
| 10:18:20 | 899.5 | 605 | AT | 898.0 | 899.5 | Buy | 568 990 | 1240 | LSE | |
| 10:16:30 | 901.0 | 20 | AT | 899.5 | 901.0 | Buy | 568 385 | 1239 | LSE | |
| 10:13:15 | 901.5 | 100 | AT | 901.5 | 903.0 | Sell | 568 365 | 1238 | LSE | |
| 10:13:15 | 901.5 | 107 | AT | 901.5 | 903.0 | Sell | 568 265 | 1237 | LSE | |
| 10:13:05 | 903.998 | 1500 | O | 902.0 | 903.5 | Buy | 568 158 | 1236 | LSE | |
| 10:12:30 | 903.5 | 167 | AT | 903.5 | 904.5 | Sell | 566 658 | 1235 | LSE | |
| 10:12:30 | 903.5 | 362 | AT | 903.5 | 904.5 | Sell | 566 491 | 1234 | LSE | |
| 10:12:19 | 904.0 | 232 | AT | 903.0 | 904.0 | Buy | 566 129 | 1233 | LSE | |
| 10:11:48 | 903.5 | 250 | AT | 901.5 | 903.5 | Buy | 565 897 | 1232 | LSE | |
| 10:11:48 | 903.5 | 73 | AT | 901.5 | 903.5 | Buy | 565 647 | 1231 | LSE | |
| 10:10:32 | 902.0 | 139 | AT | 901.5 | 902.0 | Buy | 565 574 | 1230 | LSE | |
| 10:10:32 | 902.0 | 206 | AT | 901.5 | 902.0 | Buy | 565 435 | 1229 | LSE | |
| 10:10:32 | 902.0 | 396 | AT | 901.5 | 902.0 | Buy | 565 229 | 1228 | LSE | |
| 10:10:32 | 901.5 | 253 | AT | 900.5 | 901.5 | Buy | 564 833 | 1227 | LSE | |
| 10:10:16 | 900.5 | 94 | AT | 899.0 | 900.5 | Buy | 564 580 | 1226 | LSE | |
| 10:10:16 | 900.5 | 457 | AT | 899.0 | 900.5 | Buy | 564 486 | 1225 | LSE | |
| 10:10:16 | 900.5 | 639 | AT | 899.0 | 900.5 | Buy | 564 029 | 1224 | LSE | |
| 10:09:38 | 902.5 | 100 | AT | 902.5 | 903.5 | Sell | 563 390 | 1223 | LSE | |
| 10:09:38 | 903.0 | 258 | AT | 902.0 | 903.0 | Buy | 563 290 | 1222 | LSE | |
| 10:09:38 | 903.0 | 202 | AT | 902.0 | 903.0 | Buy | 563 032 | 1221 | LSE | |
| 10:09:38 | 903.0 | 100 | AT | 902.0 | 903.0 | Buy | 562 830 | 1220 | LSE | |
| 10:09:38 | 902.5 | 100 | AT | 902.5 | 903.5 | Sell | 562 730 | 1219 | LSE | |
| 10:09:38 | 902.5 | 344 | AT | 902.5 | 903.5 | Sell | 562 630 | 1218 | LSE | |
| 10:09:38 | 903.0 | 102 | AT | 901.5 | 903.0 | Buy | 562 286 | 1217 | LSE | |
| 10:09:38 | 903.0 | 110 | AT | 901.5 | 903.0 | Buy | 562 184 | 1216 | LSE | |
| 10:09:38 | 902.5 | 104 | AT | 901.5 | 902.5 | Buy | 562 074 | 1215 | LSE | |
| 10:09:38 | 902.5 | 98 | AT | 901.5 | 902.5 | Buy | 561 970 | 1214 | LSE | |
| 10:09:38 | 901.5 | 3857 | AT | 901.0 | 901.5 | Buy | 561 872 | 1213 | LSE | |
| 10:09:38 | 901.5 | 1143 | AT | 901.0 | 901.5 | Buy | 558 015 | 1212 | LSE | |
| 10:09:38 | 901.5 | 639 | AT | 901.0 | 901.5 | Buy | 556 872 | 1211 | LSE | |
| 10:09:38 | 901.5 | 796 | AT | 901.0 | 901.5 | Buy | 556 233 | 1210 | LSE | |
| 10:09:38 | 901.5 | 252 | AT | 901.0 | 901.5 | Buy | 555 437 | 1209 | LSE | |
| 10:09:29 | 900.0 | 100 | AT | 899.0 | 900.0 | Buy | 555 185 | 1208 | LSE | |
| 10:09:29 | 900.0 | 4620 | AT | 899.0 | 900.0 | Buy | 555 085 | 1207 | LSE | |
| 10:09:29 | 900.0 | 380 | AT | 899.0 | 900.0 | Buy | 550 465 | 1206 | LSE | |
| 10:09:29 | 899.5 | 170 | AT | 899.5 | 900.0 | Sell | 550 085 | 1205 | LSE | |
| 10:09:29 | 899.5 | 617 | AT | 899.5 | 900.0 | Sell | 549 915 | 1204 | LSE | |
| 10:09:29 | 899.5 | 101 | AT | 899.5 | 900.0 | Sell | 549 298 | 1203 | LSE | |
| 10:09:29 | 899.5 | 94 | AT | 899.5 | 900.0 | Sell | 549 197 | 1202 | LSE | |
| 10:08:46 | 900.0 | 88 | AT | 898.5 | 900.0 | Buy | 549 103 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
