Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:00 | 912.0 | 365 | AT | 912.0 | 913.0 | Sell | 191 983 | 401 | LSE | |
| 09:17:30 | 912.0 | 166 | AT | 911.5 | 912.0 | Buy | 191 618 | 400 | LSE | |
| 09:17:30 | 912.0 | 390 | AT | 911.0 | 912.0 | Buy | 191 452 | 399 | LSE | |
| 09:17:30 | 912.0 | 390 | AT | 911.0 | 912.0 | Buy | 191 062 | 398 | LSE | |
| 09:17:30 | 911.5 | 339 | AT | 910.5 | 911.5 | Buy | 190 672 | 397 | LSE | |
| 09:17:21 | 910.5 | 58 | AT | 910.5 | 912.0 | Sell | 190 333 | 396 | LSE | |
| 09:17:21 | 910.5 | 110 | AT | 910.5 | 912.0 | Sell | 190 275 | 395 | LSE | |
| 09:17:21 | 910.5 | 128 | AT | 910.5 | 912.0 | Sell | 190 165 | 394 | LSE | |
| 09:17:21 | 910.5 | 20 | AT | 910.5 | 912.0 | Sell | 190 037 | 393 | LSE | |
| 09:17:11 | 910.5 | 164 | AT | 910.5 | 911.5 | Sell | 190 017 | 392 | LSE | |
| 09:17:11 | 910.5 | 221 | AT | 910.5 | 911.5 | Sell | 189 853 | 391 | LSE | |
| 09:17:11 | 910.5 | 326 | AT | 910.5 | 911.5 | Sell | 189 632 | 390 | LSE | |
| 09:16:58 | 911.007 | 300 | O | 910.5 | 911.5 | Buy | 189 306 | 389 | LSE | |
| 09:16:48 | 910.5 | 96 | AT | 910.5 | 911.5 | Sell | 189 006 | 388 | LSE | |
| 09:16:48 | 910.5 | 94 | AT | 910.5 | 911.5 | Sell | 188 910 | 387 | LSE | |
| 09:16:48 | 910.5 | 76 | AT | 910.5 | 911.5 | Sell | 188 816 | 386 | LSE | |
| 09:16:48 | 910.5 | 50 | AT | 910.5 | 912.0 | Sell | 188 740 | 385 | LSE | |
| 09:16:48 | 910.5 | 326 | AT | 910.5 | 912.0 | Sell | 188 690 | 384 | LSE | |
| 09:16:34 | 911.0 | 136 | AT | 911.0 | 912.5 | Sell | 188 364 | 383 | LSE | |
| 09:16:34 | 911.5 | 326 | AT | 910.0 | 911.5 | Buy | 188 228 | 382 | LSE | |
| 09:16:34 | 911.0 | 584 | AT | 911.0 | 912.0 | Sell | 187 902 | 381 | LSE | |
| 09:16:34 | 911.5 | 203 | AT | 911.5 | 912.5 | Sell | 187 318 | 380 | LSE | |
| 09:16:34 | 912.0 | 133 | AT | 912.0 | 912.5 | Sell | 187 115 | 379 | LSE | |
| 09:16:34 | 912.0 | 3429 | AT | 912.0 | 913.0 | Sell | 186 982 | 378 | LSE | |
| 09:16:33 | 912.5 | 360 | AT | 912.5 | 913.5 | Sell | 183 553 | 377 | LSE | |
| 09:16:25 | 913.5 | 326 | AT | 913.5 | 914.5 | Sell | 183 193 | 376 | LSE | |
| 09:16:25 | 913.5 | 326 | AT | 913.5 | 914.0 | Sell | 182 867 | 375 | LSE | |
| 09:16:25 | 913.5 | 326 | AT | 913.5 | 914.5 | Sell | 182 541 | 374 | LSE | |
| 09:16:25 | 913.5 | 390 | AT | 913.5 | 915.0 | Sell | 182 215 | 373 | LSE | |
| 09:16:25 | 913.5 | 146 | AT | 913.5 | 915.0 | Sell | 181 825 | 372 | LSE | |
| 09:16:17 | 912.5 | 91 | AT | 912.5 | 913.5 | Sell | 181 679 | 371 | LSE | |
| 09:16:17 | 912.5 | 38 | AT | 912.5 | 913.5 | Sell | 181 588 | 370 | LSE | |
| 09:16:17 | 912.5 | 169 | AT | 912.5 | 913.5 | Sell | 181 550 | 369 | LSE | |
| 09:16:17 | 912.5 | 157 | AT | 912.5 | 913.5 | Sell | 181 381 | 368 | LSE | |
| 09:16:17 | 912.5 | 92 | AT | 912.5 | 913.5 | Sell | 181 224 | 367 | LSE | |
| 09:16:17 | 912.5 | 453 | AT | 912.5 | 913.5 | Sell | 181 132 | 366 | LSE | |
| 09:16:17 | 913.0 | 146 | O | 913.0 | 914.0 | Sell | 180 679 | 365 | LSE | |
| 09:16:14 | 912.5 | 326 | AT | 912.5 | 913.0 | Sell | 180 533 | 364 | LSE | |
| 09:16:14 | 912.5 | 146 | AT | 912.5 | 913.0 | Sell | 180 207 | 363 | LSE | |
| 09:16:14 | 912.5 | 237 | AT | 912.5 | 913.0 | Sell | 180 061 | 362 | LSE | |
| 09:16:14 | 912.5 | 89 | AT | 912.5 | 913.0 | Sell | 179 824 | 361 | LSE | |
| 09:16:05 | 911.5 | 335 | AT | 910.5 | 911.5 | Buy | 179 735 | 360 | LSE | |
| 09:15:43 | 909.0 | 8 | O | 910.5 | 911.5 | Sell | 179 400 | 359 | LSE | |
| 09:15:32 | 911.0 | 1091 | O | 910.5 | 911.5 | 179 392 | 358 | LSE | ||
| 09:15:26 | 910.5 | 306 | AT | 909.0 | 910.5 | Buy | 178 301 | 357 | LSE | |
| 09:15:26 | 910.5 | 56 | AT | 909.0 | 910.5 | Buy | 177 995 | 356 | LSE | |
| 09:15:26 | 910.5 | 306 | AT | 909.0 | 910.5 | Buy | 177 939 | 355 | LSE | |
| 09:15:26 | 910.5 | 160 | AT | 910.5 | 911.5 | Sell | 177 633 | 354 | LSE | |
| 09:15:26 | 910.5 | 140 | AT | 910.5 | 911.5 | Sell | 177 473 | 353 | LSE | |
| 09:15:13 | 909.0 | 25 | O | 910.5 | 912.0 | Sell | 177 333 | 352 | LSE | |
| 09:15:11 | 909.0 | 25 | O | 910.5 | 912.0 | Sell | 177 308 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
