Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:06 | 917.5 | 138 | AT | 917.5 | 919.0 | Sell | 105 365 | 151 | LSE | |
| 09:05:06 | 918.5 | 92 | AT | 916.0 | 918.5 | Buy | 105 227 | 150 | LSE | |
| 09:05:06 | 918.5 | 102 | AT | 916.0 | 918.5 | Buy | 105 135 | 149 | LSE | |
| 09:04:59 | 916.5 | 100 | AT | 916.5 | 918.0 | Sell | 105 033 | 148 | LSE | |
| 09:04:59 | 918.0 | 210 | AT | 915.5 | 918.0 | Buy | 104 933 | 147 | LSE | |
| 09:04:59 | 918.0 | 100 | AT | 915.5 | 918.0 | Buy | 104 723 | 146 | LSE | |
| 09:04:59 | 916.5 | 509 | AT | 916.5 | 918.0 | Sell | 104 623 | 145 | LSE | |
| 09:04:59 | 917.0 | 359 | AT | 917.0 | 919.0 | Sell | 104 114 | 144 | LSE | |
| 09:04:45 | 917.0 | 105 | AT | 917.0 | 919.0 | Sell | 103 755 | 143 | LSE | |
| 09:04:45 | 917.5 | 100 | AT | 917.5 | 919.0 | Sell | 103 650 | 142 | LSE | |
| 09:04:45 | 917.5 | 359 | AT | 917.5 | 919.0 | Sell | 103 550 | 141 | LSE | |
| 09:04:45 | 913.334 | 217 | O | 917.0 | 919.0 | Sell | 103 191 | 140 | LSE | |
| 09:04:42 | 917.5 | 100 | AT | 915.5 | 917.5 | Buy | 102 974 | 139 | LSE | |
| 09:04:42 | 916.0 | 20 | AT | 916.0 | 919.0 | Sell | 102 874 | 138 | LSE | |
| 09:04:42 | 916.0 | 88 | AT | 916.0 | 919.0 | Sell | 102 854 | 137 | LSE | |
| 09:04:42 | 916.0 | 95 | AT | 916.0 | 919.0 | Sell | 102 766 | 136 | LSE | |
| 09:04:42 | 916.0 | 357 | AT | 916.0 | 919.0 | Sell | 102 671 | 135 | LSE | |
| 09:04:42 | 916.0 | 359 | AT | 916.0 | 919.0 | Sell | 102 314 | 134 | LSE | |
| 09:04:40 | 916.0 | 320 | O | 916.0 | 919.0 | Sell | 101 955 | 133 | LSE | |
| 09:04:40 | 916.0 | 320 | O | 916.0 | 919.0 | Sell | 101 635 | 132 | LSE | |
| 09:04:38 | 916.0 | 80 | O | 916.0 | 919.0 | Sell | 101 315 | 131 | LSE | |
| 09:04:38 | 915.0 | 70 | AT | 913.0 | 915.0 | Buy | 101 235 | 130 | LSE | |
| 09:04:38 | 915.0 | 100 | AT | 913.0 | 915.0 | Buy | 101 165 | 129 | LSE | |
| 09:04:38 | 914.5 | 108 | AT | 912.5 | 914.5 | Buy | 101 065 | 128 | LSE | |
| 09:04:38 | 914.5 | 100 | AT | 912.5 | 914.5 | Buy | 100 957 | 127 | LSE | |
| 09:04:38 | 914.5 | 139 | AT | 912.5 | 914.5 | Buy | 100 857 | 126 | LSE | |
| 09:04:38 | 914.0 | 107 | AT | 911.5 | 914.0 | Buy | 100 718 | 125 | LSE | |
| 09:04:38 | 914.0 | 105 | AT | 911.5 | 914.0 | Buy | 100 611 | 124 | LSE | |
| 09:04:38 | 914.0 | 557 | AT | 911.5 | 914.0 | Buy | 100 506 | 123 | LSE | |
| 09:04:38 | 914.0 | 243 | AT | 911.5 | 914.0 | Buy | 99 949 | 122 | LSE | |
| 09:04:38 | 914.0 | 262 | AT | 911.5 | 914.0 | Buy | 99 706 | 121 | LSE | |
| 09:04:16 | 911.0 | 80 | O | 911.5 | 914.0 | Sell | 99 444 | 120 | LSE | |
| 09:03:53 | 914.0 | 80 | O | 911.0 | 914.0 | Buy | 99 364 | 119 | LSE | |
| 09:03:48 | 914.0 | 160 | O | 911.0 | 914.0 | Buy | 99 284 | 118 | LSE | |
| 09:03:48 | 914.0 | 160 | O | 911.0 | 914.0 | Buy | 99 124 | 117 | LSE | |
| 09:03:31 | 913.5 | 240 | O | 910.5 | 914.0 | Buy | 98 964 | 116 | LSE | |
| 09:03:15 | 911.5 | 209 | AT | 911.5 | 914.5 | Sell | 98 724 | 115 | LSE | |
| 09:03:15 | 911.5 | 141 | AT | 911.5 | 914.5 | Sell | 98 515 | 114 | LSE | |
| 09:03:15 | 912.5 | 139 | AT | 910.5 | 912.5 | Buy | 98 374 | 113 | LSE | |
| 09:03:11 | 912.0 | 450 | AT | 910.0 | 912.0 | Buy | 98 235 | 112 | LSE | |
| 09:03:11 | 911.5 | 94 | AT | 910.0 | 911.5 | Buy | 97 785 | 111 | LSE | |
| 09:03:11 | 911.5 | 107 | AT | 910.0 | 911.5 | Buy | 97 691 | 110 | LSE | |
| 09:03:11 | 911.5 | 414 | AT | 910.0 | 911.5 | Buy | 97 584 | 109 | LSE | |
| 09:03:11 | 911.0 | 1278 | AT | 908.5 | 911.0 | Buy | 97 170 | 108 | LSE | |
| 09:03:11 | 911.0 | 139 | AT | 908.5 | 911.0 | Buy | 95 892 | 107 | LSE | |
| 09:03:11 | 911.0 | 294 | AT | 908.5 | 911.0 | Buy | 95 753 | 106 | LSE | |
| 09:03:11 | 911.0 | 102 | AT | 908.5 | 911.0 | Buy | 95 459 | 105 | LSE | |
| 09:03:11 | 911.0 | 96 | AT | 908.5 | 911.0 | Buy | 95 357 | 104 | LSE | |
| 09:03:11 | 910.5 | 96 | AT | 908.5 | 910.5 | Buy | 95 261 | 103 | LSE | |
| 09:03:11 | 910.5 | 91 | AT | 908.5 | 910.5 | Buy | 95 165 | 102 | LSE | |
| 09:03:11 | 910.5 | 340 | AT | 908.5 | 910.5 | Buy | 95 074 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
