Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:14 | 897.0 | 1135 | AT | 896.0 | 897.0 | Buy | 449 802 | 851 | LSE | |
| 09:37:14 | 896.5 | 353 | AT | 895.5 | 896.5 | Buy | 448 667 | 850 | LSE | |
| 09:37:14 | 896.5 | 92 | AT | 895.0 | 896.5 | Buy | 448 314 | 849 | LSE | |
| 09:37:14 | 896.5 | 105 | AT | 895.0 | 896.5 | Buy | 448 222 | 848 | LSE | |
| 09:37:13 | 895.5 | 44 | AT | 895.0 | 895.5 | Buy | 448 117 | 847 | LSE | |
| 09:37:13 | 895.0 | 177 | AT | 895.0 | 896.0 | Sell | 448 073 | 846 | LSE | |
| 09:37:13 | 896.0 | 335 | AT | 894.0 | 896.0 | Buy | 447 896 | 845 | LSE | |
| 09:36:03 | 897.0 | 300 | O | 896.0 | 898.0 | 447 561 | 844 | LSE | ||
| 09:35:13 | 897.5 | 252 | AT | 896.0 | 897.5 | Buy | 447 261 | 843 | LSE | |
| 09:35:13 | 897.5 | 88 | AT | 896.0 | 897.5 | Buy | 447 009 | 842 | LSE | |
| 09:35:01 | 897.5 | 378 | O | 896.5 | 898.5 | 446 921 | 841 | LSE | ||
| 09:35:01 | 897.5 | 378 | O | 896.5 | 898.5 | 446 543 | 840 | LSE | ||
| 09:34:58 | 898.0 | 103 | AT | 898.0 | 899.0 | Sell | 446 165 | 839 | LSE | |
| 09:34:58 | 898.0 | 98 | AT | 898.0 | 899.0 | Sell | 446 062 | 838 | LSE | |
| 09:34:58 | 898.5 | 13 | AT | 898.5 | 899.5 | Sell | 445 964 | 837 | LSE | |
| 09:34:58 | 898.5 | 100 | AT | 898.5 | 899.5 | Sell | 445 951 | 836 | LSE | |
| 09:34:56 | 899.5 | 295 | AT | 898.5 | 899.5 | Buy | 445 851 | 835 | LSE | |
| 09:34:56 | 899.5 | 390 | AT | 898.5 | 899.5 | Buy | 445 556 | 834 | LSE | |
| 09:34:56 | 899.5 | 99 | AT | 898.5 | 899.5 | Buy | 445 166 | 833 | LSE | |
| 09:34:56 | 899.5 | 90 | AT | 898.5 | 899.5 | Buy | 445 067 | 832 | LSE | |
| 09:34:56 | 899.5 | 420 | AT | 898.5 | 899.5 | Buy | 444 977 | 831 | LSE | |
| 09:34:56 | 899.5 | 349 | AT | 897.5 | 899.5 | Buy | 444 557 | 830 | LSE | |
| 09:34:56 | 899.0 | 101 | AT | 897.5 | 899.0 | Buy | 444 208 | 829 | LSE | |
| 09:34:56 | 899.0 | 106 | AT | 897.5 | 899.0 | Buy | 444 107 | 828 | LSE | |
| 09:34:56 | 899.0 | 100 | AT | 897.5 | 899.0 | Buy | 444 001 | 827 | LSE | |
| 09:34:56 | 899.0 | 800 | AT | 897.5 | 899.0 | Buy | 443 901 | 826 | LSE | |
| 09:34:56 | 898.5 | 172 | AT | 898.5 | 899.5 | Sell | 443 101 | 825 | LSE | |
| 09:34:27 | 899.0 | 167 | O | 898.5 | 899.5 | 442 929 | 824 | LSE | ||
| 09:34:26 | 899.0 | 93 | AT | 898.0 | 899.0 | Buy | 442 762 | 823 | LSE | |
| 09:34:26 | 899.0 | 56 | AT | 898.0 | 899.0 | Buy | 442 669 | 822 | LSE | |
| 09:34:17 | 899.0 | 41 | AT | 898.0 | 899.0 | Buy | 442 613 | 821 | LSE | |
| 09:34:17 | 899.0 | 107 | AT | 898.0 | 899.0 | Buy | 442 572 | 820 | LSE | |
| 09:33:59 | 898.0 | 259 | AT | 897.5 | 898.0 | Buy | 442 465 | 819 | LSE | |
| 09:33:59 | 898.0 | 34 | AT | 897.5 | 898.0 | Buy | 442 206 | 818 | LSE | |
| 09:33:55 | 897.5 | 207 | O | 897.0 | 898.0 | 442 172 | 817 | LSE | ||
| 09:33:55 | 897.5 | 207 | O | 897.0 | 898.0 | 441 965 | 816 | LSE | ||
| 09:33:52 | 898.0 | 358 | AT | 896.5 | 898.0 | Buy | 441 758 | 815 | LSE | |
| 09:33:52 | 898.0 | 1000 | AT | 896.5 | 898.0 | Buy | 441 400 | 814 | LSE | |
| 09:33:52 | 897.5 | 191 | AT | 896.0 | 897.5 | Buy | 440 400 | 813 | LSE | |
| 09:33:52 | 897.5 | 362 | AT | 896.0 | 897.5 | Buy | 440 209 | 812 | LSE | |
| 09:33:50 | 897.0 | 280 | AT | 897.0 | 898.0 | Sell | 439 847 | 811 | LSE | |
| 09:33:50 | 897.0 | 280 | AT | 897.0 | 899.0 | Sell | 439 567 | 810 | LSE | |
| 09:32:58 | 899.5 | 101 | AT | 898.0 | 899.5 | Buy | 439 287 | 809 | LSE | |
| 09:32:58 | 899.5 | 91 | AT | 898.0 | 899.5 | Buy | 439 186 | 808 | LSE | |
| 09:32:56 | 899.0 | 110 | AT | 897.5 | 899.0 | Buy | 439 095 | 807 | LSE | |
| 09:32:56 | 899.0 | 74 | AT | 897.5 | 899.0 | Buy | 438 985 | 806 | LSE | |
| 09:32:53 | 899.0 | 347 | AT | 897.5 | 899.0 | Buy | 438 911 | 805 | LSE | |
| 09:32:45 | 898.5 | 225 | AT | 898.5 | 900.0 | Sell | 438 564 | 804 | LSE | |
| 09:32:45 | 899.5 | 65 | O | 898.5 | 900.0 | Buy | 438 339 | 803 | LSE | |
| 09:32:45 | 899.0 | 65 | O | 898.5 | 900.0 | Sell | 438 274 | 802 | LSE | |
| 09:32:44 | 899.5 | 65 | O | 898.5 | 900.0 | Buy | 438 209 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
