Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:45 | 895.5 | 98 | AT | 895.5 | 896.5 | Sell | 462 715 | 901 | LSE | |
| 09:41:45 | 895.5 | 109 | AT | 895.5 | 896.5 | Sell | 462 617 | 900 | LSE | |
| 09:41:45 | 896.0 | 102 | AT | 895.0 | 896.0 | Buy | 462 508 | 899 | LSE | |
| 09:41:45 | 896.0 | 352 | AT | 895.0 | 896.0 | Buy | 462 406 | 898 | LSE | |
| 09:41:25 | 895.0 | 126 | AT | 894.5 | 895.0 | Buy | 462 054 | 897 | LSE | |
| 09:41:25 | 895.0 | 344 | AT | 894.5 | 895.0 | Buy | 461 928 | 896 | LSE | |
| 09:41:25 | 895.0 | 118 | AT | 894.5 | 895.0 | Buy | 461 584 | 895 | LSE | |
| 09:41:05 | 896.5 | 186 | AT | 896.5 | 897.0 | Sell | 461 466 | 894 | LSE | |
| 09:41:05 | 896.5 | 356 | AT | 896.5 | 897.0 | Sell | 461 280 | 893 | LSE | |
| 09:41:05 | 897.0 | 205 | AT | 895.5 | 897.0 | Buy | 460 924 | 892 | LSE | |
| 09:41:05 | 897.0 | 105 | AT | 895.5 | 897.0 | Buy | 460 719 | 891 | LSE | |
| 09:41:01 | 897.5 | 44 | AT | 897.5 | 898.5 | Sell | 460 614 | 890 | LSE | |
| 09:41:00 | 898.5 | 339 | AT | 897.5 | 898.5 | Buy | 460 570 | 889 | LSE | |
| 09:41:00 | 898.5 | 211 | AT | 897.5 | 898.5 | Buy | 460 231 | 888 | LSE | |
| 09:41:00 | 898.5 | 339 | AT | 897.5 | 898.5 | Buy | 460 020 | 887 | LSE | |
| 09:41:00 | 898.0 | 970 | AT | 898.0 | 898.5 | Sell | 459 681 | 886 | LSE | |
| 09:41:00 | 898.0 | 750 | AT | 898.0 | 898.5 | Sell | 458 711 | 885 | LSE | |
| 09:40:57 | 899.5 | 348 | AT | 899.5 | 900.5 | Sell | 457 961 | 884 | LSE | |
| 09:40:57 | 899.5 | 362 | AT | 899.5 | 900.5 | Sell | 457 613 | 883 | LSE | |
| 09:40:39 | 900.0 | 88 | AT | 898.5 | 900.0 | Buy | 457 251 | 882 | LSE | |
| 09:40:39 | 900.0 | 158 | AT | 898.5 | 900.0 | Buy | 457 163 | 881 | LSE | |
| 09:40:39 | 900.0 | 345 | AT | 898.5 | 900.0 | Buy | 457 005 | 880 | LSE | |
| 09:40:37 | 899.145 | 1500 | O | 898.5 | 900.0 | Sell | 456 660 | 879 | LSE | |
| 09:40:01 | 898.5 | 319 | AT | 897.5 | 898.5 | Buy | 455 160 | 878 | LSE | |
| 09:39:32 | 899.0 | 315 | AT | 899.0 | 900.5 | Sell | 454 841 | 877 | LSE | |
| 09:39:32 | 899.5 | 108 | AT | 898.5 | 899.5 | Buy | 454 526 | 876 | LSE | |
| 09:39:32 | 899.5 | 103 | AT | 898.5 | 899.5 | Buy | 454 418 | 875 | LSE | |
| 09:39:21 | 899.0 | 96 | AT | 898.0 | 899.0 | Buy | 454 315 | 874 | LSE | |
| 09:39:21 | 899.0 | 90 | AT | 898.0 | 899.0 | Buy | 454 219 | 873 | LSE | |
| 09:39:21 | 898.5 | 390 | AT | 897.5 | 898.5 | Buy | 454 129 | 872 | LSE | |
| 09:39:21 | 898.5 | 94 | AT | 897.5 | 898.5 | Buy | 453 739 | 871 | LSE | |
| 09:39:21 | 898.5 | 53 | AT | 897.5 | 898.5 | Buy | 453 645 | 870 | LSE | |
| 09:38:16 | 898.5 | 51 | AT | 897.5 | 898.5 | Buy | 453 592 | 869 | LSE | |
| 09:38:16 | 898.0 | 101 | AT | 897.0 | 898.0 | Buy | 453 541 | 868 | LSE | |
| 09:38:16 | 898.0 | 109 | AT | 897.0 | 898.0 | Buy | 453 440 | 867 | LSE | |
| 09:38:05 | 897.5 | 97 | AT | 896.5 | 897.5 | Buy | 453 331 | 866 | LSE | |
| 09:38:05 | 897.0 | 1124 | AT | 897.0 | 897.5 | Sell | 453 234 | 865 | LSE | |
| 09:38:05 | 897.0 | 405 | AT | 897.0 | 897.5 | Sell | 452 110 | 864 | LSE | |
| 09:37:20 | 897.5 | 212 | O | 897.0 | 898.0 | 451 705 | 863 | LSE | ||
| 09:37:20 | 897.5 | 212 | O | 897.0 | 898.0 | 451 493 | 862 | LSE | ||
| 09:37:15 | 897.5 | 77 | AT | 897.0 | 897.5 | Buy | 451 281 | 861 | LSE | |
| 09:37:14 | 897.5 | 18 | AT | 897.0 | 897.5 | Buy | 451 204 | 860 | LSE | |
| 09:37:14 | 897.5 | 5 | AT | 897.0 | 897.5 | Buy | 451 186 | 859 | LSE | |
| 09:37:14 | 897.0 | 74 | AT | 897.0 | 897.5 | Sell | 451 181 | 858 | LSE | |
| 09:37:14 | 897.0 | 575 | AT | 897.0 | 897.5 | Sell | 451 107 | 857 | LSE | |
| 09:37:14 | 897.0 | 362 | AT | 897.0 | 898.0 | Sell | 450 532 | 856 | LSE | |
| 09:37:14 | 897.0 | 100 | AT | 897.0 | 898.0 | Sell | 450 170 | 855 | LSE | |
| 09:37:14 | 897.5 | 96 | AT | 896.5 | 897.5 | Buy | 450 070 | 854 | LSE | |
| 09:37:14 | 897.5 | 92 | AT | 896.5 | 897.5 | Buy | 449 974 | 853 | LSE | |
| 09:37:14 | 897.0 | 80 | AT | 896.0 | 897.0 | Buy | 449 882 | 852 | LSE | |
| 09:37:14 | 897.0 | 1135 | AT | 896.0 | 897.0 | Buy | 449 802 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
