Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:37 | 885.0 | 186 | AT | 885.0 | 886.0 | Sell | 980 777 | 2301 | LSE | |
| 14:20:37 | 885.0 | 362 | AT | 885.0 | 886.0 | Sell | 980 591 | 2300 | LSE | |
| 14:20:31 | 885.5 | 182 | AT | 885.5 | 886.0 | Sell | 980 229 | 2299 | LSE | |
| 14:20:29 | 885.0 | 343 | AT | 884.0 | 885.0 | Buy | 980 047 | 2298 | LSE | |
| 14:20:29 | 885.0 | 545 | AT | 884.0 | 885.0 | Buy | 979 704 | 2297 | LSE | |
| 14:20:29 | 885.0 | 535 | AT | 884.0 | 885.0 | Buy | 979 159 | 2296 | LSE | |
| 14:19:46 | 885.0 | 340 | O | 884.0 | 885.0 | Buy | 978 624 | 2295 | LSE | |
| 14:19:46 | 884.5 | 72 | AT | 884.0 | 884.5 | Buy | 978 284 | 2294 | LSE | |
| 14:19:46 | 884.5 | 567 | AT | 884.0 | 884.5 | Buy | 978 212 | 2293 | LSE | |
| 14:19:46 | 884.5 | 555 | AT | 884.0 | 884.5 | Buy | 977 645 | 2292 | LSE | |
| 14:19:46 | 884.5 | 594 | AT | 884.0 | 884.5 | Buy | 977 090 | 2291 | LSE | |
| 14:19:10 | 883.931 | 1132 | O | 883.5 | 884.5 | Sell | 976 496 | 2290 | LSE | |
| 14:17:19 | 884.0 | 2 | AT | 883.5 | 884.0 | Buy | 975 364 | 2289 | LSE | |
| 14:17:18 | 883.5 | 107 | AT | 883.5 | 884.5 | Sell | 975 362 | 2288 | LSE | |
| 14:17:18 | 883.5 | 92 | AT | 883.5 | 884.5 | Sell | 975 255 | 2287 | LSE | |
| 14:17:18 | 883.5 | 510 | AT | 883.5 | 884.5 | Sell | 975 163 | 2286 | LSE | |
| 14:17:18 | 883.5 | 104 | AT | 883.5 | 884.5 | Sell | 974 653 | 2285 | LSE | |
| 14:17:18 | 883.5 | 362 | AT | 883.5 | 884.5 | Sell | 974 549 | 2284 | LSE | |
| 14:16:30 | 884.0 | 396 | AT | 884.0 | 884.5 | Sell | 974 187 | 2283 | LSE | |
| 14:16:30 | 884.0 | 187 | AT | 884.0 | 884.5 | Sell | 973 791 | 2282 | LSE | |
| 14:16:27 | 884.5 | 379 | AT | 883.5 | 884.5 | Buy | 973 604 | 2281 | LSE | |
| 14:16:27 | 884.5 | 200 | AT | 883.5 | 884.5 | Buy | 973 225 | 2280 | LSE | |
| 14:16:27 | 884.0 | 396 | AT | 883.0 | 884.0 | Buy | 973 025 | 2279 | LSE | |
| 14:16:27 | 884.0 | 31 | AT | 883.0 | 884.0 | Buy | 972 629 | 2278 | LSE | |
| 14:16:27 | 884.0 | 565 | AT | 883.0 | 884.0 | Buy | 972 598 | 2277 | LSE | |
| 14:16:27 | 884.0 | 416 | AT | 883.0 | 884.0 | Buy | 972 033 | 2276 | LSE | |
| 14:16:27 | 884.0 | 823 | AT | 883.0 | 884.0 | Buy | 971 617 | 2275 | LSE | |
| 14:16:09 | 883.5 | 96 | AT | 883.5 | 884.0 | Sell | 970 794 | 2274 | LSE | |
| 14:16:09 | 883.5 | 90 | AT | 883.5 | 884.0 | Sell | 970 698 | 2273 | LSE | |
| 14:16:09 | 884.0 | 100 | AT | 884.0 | 885.0 | Sell | 970 608 | 2272 | LSE | |
| 14:16:09 | 884.0 | 411 | AT | 884.0 | 885.0 | Sell | 970 508 | 2271 | LSE | |
| 14:14:10 | 884.0 | 285 | AT | 884.0 | 885.0 | Sell | 970 097 | 2270 | LSE | |
| 14:14:10 | 884.5 | 99 | AT | 883.5 | 884.5 | Buy | 969 812 | 2269 | LSE | |
| 14:14:10 | 884.5 | 100 | AT | 883.5 | 884.5 | Buy | 969 713 | 2268 | LSE | |
| 14:14:10 | 884.5 | 306 | AT | 883.5 | 884.5 | Buy | 969 613 | 2267 | LSE | |
| 14:14:10 | 884.5 | 148 | AT | 883.5 | 884.5 | Buy | 969 307 | 2266 | LSE | |
| 14:14:10 | 884.0 | 550 | AT | 883.5 | 884.0 | Buy | 969 159 | 2265 | LSE | |
| 14:14:10 | 884.0 | 392 | AT | 884.0 | 884.5 | Sell | 968 609 | 2264 | LSE | |
| 14:12:28 | 885.0 | 1078 | O | 884.0 | 885.0 | Buy | 968 217 | 2263 | LSE | |
| 14:12:28 | 885.0 | 1078 | O | 884.0 | 885.0 | Buy | 967 139 | 2262 | LSE | |
| 14:12:26 | 885.0 | 135 | O | 884.0 | 885.0 | Buy | 966 061 | 2261 | LSE | |
| 14:12:26 | 884.5 | 149 | AT | 883.5 | 884.5 | Buy | 965 926 | 2260 | LSE | |
| 14:12:25 | 883.5 | 401 | O | 883.5 | 884.5 | Sell | 965 777 | 2259 | LSE | |
| 14:12:25 | 884.0 | 203 | AT | 883.0 | 884.0 | Buy | 965 376 | 2258 | LSE | |
| 14:12:25 | 883.5 | 1092 | AT | 882.5 | 883.5 | Buy | 965 173 | 2257 | LSE | |
| 14:11:31 | 883.0 | 209 | O | 882.5 | 883.5 | 964 081 | 2256 | LSE | ||
| 14:11:31 | 883.0 | 209 | O | 882.5 | 883.5 | 963 872 | 2255 | LSE | ||
| 14:11:01 | 883.0 | 166 | AT | 883.0 | 884.0 | Sell | 963 663 | 2254 | LSE | |
| 14:11:01 | 883.0 | 192 | AT | 883.0 | 884.0 | Sell | 963 497 | 2253 | LSE | |
| 14:05:32 | 883.5 | 568 | AT | 882.5 | 883.5 | Buy | 963 305 | 2252 | LSE | |
| 14:05:32 | 883.5 | 418 | AT | 882.5 | 883.5 | Buy | 962 737 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
