Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:40 | 886.5 | 103 | AT | 886.0 | 886.5 | Buy | 1 297 234 | 3401 | LSE | |
| 17:25:39 | 886.0 | 400 | AT | 886.0 | 886.5 | Sell | 1 297 131 | 3400 | LSE | |
| 17:25:39 | 886.0 | 99 | AT | 886.0 | 886.5 | Sell | 1 296 731 | 3399 | LSE | |
| 17:25:39 | 886.0 | 103 | AT | 886.0 | 886.5 | Sell | 1 296 632 | 3398 | LSE | |
| 17:25:35 | 887.0 | 266 | O | 886.0 | 887.0 | Buy | 1 296 529 | 3397 | LSE | |
| 17:25:35 | 886.5 | 5 | O | 886.0 | 887.0 | 1 296 263 | 3396 | LSE | ||
| 17:25:34 | 886.5 | 108 | AT | 886.0 | 886.5 | Buy | 1 296 258 | 3395 | LSE | |
| 17:25:34 | 886.5 | 93 | AT | 886.0 | 886.5 | Buy | 1 296 150 | 3394 | LSE | |
| 17:25:34 | 886.5 | 211 | AT | 886.0 | 886.5 | Buy | 1 296 057 | 3393 | LSE | |
| 17:25:33 | 886.5 | 241 | AT | 886.0 | 886.5 | Buy | 1 295 846 | 3392 | LSE | |
| 17:25:32 | 886.5 | 210 | AT | 886.0 | 886.5 | Buy | 1 295 605 | 3391 | LSE | |
| 17:25:32 | 886.5 | 67 | AT | 886.0 | 886.5 | Buy | 1 295 395 | 3390 | LSE | |
| 17:25:32 | 886.0 | 63 | AT | 886.0 | 886.5 | Sell | 1 295 328 | 3389 | LSE | |
| 17:25:32 | 886.0 | 95 | AT | 886.0 | 886.5 | Sell | 1 295 265 | 3388 | LSE | |
| 17:25:32 | 886.0 | 364 | AT | 885.5 | 886.0 | Buy | 1 295 170 | 3387 | LSE | |
| 17:25:32 | 886.0 | 101 | AT | 886.0 | 886.5 | Sell | 1 294 806 | 3386 | LSE | |
| 17:25:32 | 886.0 | 96 | AT | 886.0 | 886.5 | Sell | 1 294 705 | 3385 | LSE | |
| 17:25:32 | 886.0 | 352 | AT | 886.0 | 886.5 | Sell | 1 294 609 | 3384 | LSE | |
| 17:25:30 | 886.5 | 93 | AT | 886.5 | 887.0 | Sell | 1 294 257 | 3383 | LSE | |
| 17:25:30 | 886.5 | 95 | AT | 886.5 | 887.0 | Sell | 1 294 164 | 3382 | LSE | |
| 17:25:30 | 887.0 | 178 | AT | 886.5 | 887.0 | Buy | 1 294 069 | 3381 | LSE | |
| 17:25:30 | 887.0 | 180 | AT | 886.5 | 887.0 | Buy | 1 293 891 | 3380 | LSE | |
| 17:25:30 | 886.5 | 110 | AT | 886.5 | 887.0 | Sell | 1 293 711 | 3379 | LSE | |
| 17:25:30 | 886.5 | 104 | AT | 886.5 | 887.0 | Sell | 1 293 601 | 3378 | LSE | |
| 17:25:30 | 886.5 | 48 | AT | 886.5 | 887.0 | Sell | 1 293 497 | 3377 | LSE | |
| 17:25:30 | 886.5 | 352 | AT | 886.5 | 887.5 | Sell | 1 293 449 | 3376 | LSE | |
| 17:25:30 | 887.0 | 175 | AT | 886.5 | 887.0 | Buy | 1 293 097 | 3375 | LSE | |
| 17:25:30 | 887.0 | 101 | AT | 886.5 | 887.0 | Buy | 1 292 922 | 3374 | LSE | |
| 17:25:30 | 887.0 | 105 | AT | 886.5 | 887.0 | Buy | 1 292 821 | 3373 | LSE | |
| 17:25:30 | 886.5 | 390 | AT | 886.0 | 886.5 | Buy | 1 292 716 | 3372 | LSE | |
| 17:25:30 | 886.5 | 431 | AT | 886.0 | 886.5 | Buy | 1 292 326 | 3371 | LSE | |
| 17:25:30 | 886.5 | 339 | AT | 886.0 | 886.5 | Buy | 1 291 895 | 3370 | LSE | |
| 17:25:30 | 886.5 | 380 | AT | 886.0 | 886.5 | Buy | 1 291 556 | 3369 | LSE | |
| 17:25:30 | 886.0 | 445 | AT | 885.0 | 886.0 | Buy | 1 291 176 | 3368 | LSE | |
| 17:25:30 | 886.0 | 104 | AT | 885.0 | 886.0 | Buy | 1 290 731 | 3367 | LSE | |
| 17:25:30 | 886.0 | 341 | AT | 885.0 | 886.0 | Buy | 1 290 627 | 3366 | LSE | |
| 17:25:30 | 886.0 | 91 | AT | 885.0 | 886.0 | Buy | 1 290 286 | 3365 | LSE | |
| 17:25:30 | 886.0 | 173 | AT | 885.0 | 886.0 | Buy | 1 290 195 | 3364 | LSE | |
| 17:25:30 | 885.5 | 635 | AT | 885.0 | 885.5 | Buy | 1 290 022 | 3363 | LSE | |
| 17:25:30 | 885.5 | 466 | AT | 885.5 | 886.0 | Sell | 1 289 387 | 3362 | LSE | |
| 17:25:30 | 885.5 | 390 | AT | 885.5 | 886.0 | Sell | 1 288 921 | 3361 | LSE | |
| 17:25:30 | 885.5 | 331 | AT | 885.5 | 886.0 | Sell | 1 288 531 | 3360 | LSE | |
| 17:25:16 | 886.5 | 490 | O | 885.5 | 886.5 | Buy | 1 288 200 | 3359 | LSE | |
| 17:25:15 | 885.5 | 95 | AT | 885.5 | 886.5 | Sell | 1 287 710 | 3358 | LSE | |
| 17:25:15 | 886.0 | 345 | AT | 885.5 | 886.0 | Buy | 1 287 615 | 3357 | LSE | |
| 17:25:15 | 886.0 | 171 | AT | 885.5 | 886.0 | Buy | 1 287 270 | 3356 | LSE | |
| 17:25:15 | 886.0 | 103 | AT | 885.5 | 886.0 | Buy | 1 287 099 | 3355 | LSE | |
| 17:25:15 | 886.0 | 105 | AT | 885.5 | 886.0 | Buy | 1 286 996 | 3354 | LSE | |
| 17:25:15 | 886.0 | 288 | AT | 885.5 | 886.0 | Buy | 1 286 891 | 3353 | LSE | |
| 17:24:33 | 886.0 | 246 | O | 885.0 | 886.0 | Buy | 1 286 603 | 3352 | LSE | |
| 17:24:32 | 886.0 | 162 | O | 885.5 | 886.0 | Buy | 1 286 357 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
