Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:33 | 887.5 | 90 | AT | 887.5 | 888.0 | Sell | 502 320 | 1051 | LSE | |
| 09:51:33 | 887.5 | 102 | AT | 887.5 | 888.0 | Sell | 502 230 | 1050 | LSE | |
| 09:51:33 | 887.5 | 148 | AT | 887.5 | 888.0 | Sell | 502 128 | 1049 | LSE | |
| 09:51:33 | 888.0 | 167 | AT | 888.0 | 889.0 | Sell | 501 980 | 1048 | LSE | |
| 09:51:33 | 888.0 | 231 | AT | 888.0 | 889.0 | Sell | 501 813 | 1047 | LSE | |
| 09:51:33 | 888.0 | 197 | AT | 888.0 | 889.0 | Sell | 501 582 | 1046 | LSE | |
| 09:50:50 | 888.499 | 300 | O | 888.0 | 889.0 | Sell | 501 385 | 1045 | LSE | |
| 09:50:11 | 888.5 | 268 | AT | 887.5 | 888.5 | Buy | 501 085 | 1044 | LSE | |
| 09:50:08 | 888.0 | 471 | AT | 886.5 | 888.0 | Buy | 500 817 | 1043 | LSE | |
| 09:50:08 | 888.0 | 139 | AT | 886.5 | 888.0 | Buy | 500 346 | 1042 | LSE | |
| 09:49:40 | 887.5 | 367 | AT | 887.5 | 888.0 | Sell | 500 207 | 1041 | LSE | |
| 09:49:40 | 887.5 | 107 | AT | 886.5 | 887.5 | Buy | 499 840 | 1040 | LSE | |
| 09:49:40 | 887.5 | 98 | AT | 886.5 | 887.5 | Buy | 499 733 | 1039 | LSE | |
| 09:49:40 | 887.5 | 221 | AT | 886.5 | 887.5 | Buy | 499 635 | 1038 | LSE | |
| 09:49:40 | 887.5 | 97 | AT | 886.5 | 887.5 | Buy | 499 414 | 1037 | LSE | |
| 09:49:40 | 887.5 | 605 | AT | 886.5 | 887.5 | Buy | 499 317 | 1036 | LSE | |
| 09:49:34 | 887.0 | 390 | AT | 886.0 | 887.0 | Buy | 498 712 | 1035 | LSE | |
| 09:49:34 | 887.0 | 750 | AT | 886.0 | 887.0 | Buy | 498 322 | 1034 | LSE | |
| 09:49:34 | 887.0 | 857 | AT | 887.0 | 887.5 | Sell | 497 572 | 1033 | LSE | |
| 09:49:34 | 887.0 | 210 | AT | 887.0 | 887.5 | Sell | 496 715 | 1032 | LSE | |
| 09:49:34 | 887.0 | 557 | AT | 887.0 | 887.5 | Sell | 496 505 | 1031 | LSE | |
| 09:49:34 | 887.0 | 211 | AT | 887.0 | 887.5 | Sell | 495 948 | 1030 | LSE | |
| 09:49:33 | 887.5 | 2 | O | 887.0 | 887.5 | Buy | 495 737 | 1029 | LSE | |
| 09:49:33 | 887.0 | 1 | O | 887.0 | 887.5 | Sell | 495 735 | 1028 | LSE | |
| 09:49:33 | 887.5 | 2 | O | 887.0 | 887.5 | Buy | 495 734 | 1027 | LSE | |
| 09:49:33 | 887.0 | 1 | O | 887.0 | 887.5 | Sell | 495 732 | 1026 | LSE | |
| 09:49:26 | 887.5 | 100 | AT | 887.5 | 888.0 | Sell | 495 731 | 1025 | LSE | |
| 09:49:26 | 887.5 | 168 | AT | 887.5 | 888.0 | Sell | 495 631 | 1024 | LSE | |
| 09:49:26 | 887.5 | 389 | AT | 887.5 | 888.0 | Sell | 495 463 | 1023 | LSE | |
| 09:49:24 | 887.5 | 100 | AT | 886.0 | 887.5 | Buy | 495 074 | 1022 | LSE | |
| 09:49:24 | 887.5 | 276 | AT | 886.0 | 887.5 | Buy | 494 974 | 1021 | LSE | |
| 09:49:24 | 887.5 | 93 | AT | 886.0 | 887.5 | Buy | 494 698 | 1020 | LSE | |
| 09:49:24 | 887.5 | 7 | AT | 886.0 | 887.5 | Buy | 494 605 | 1019 | LSE | |
| 09:49:24 | 887.5 | 98 | AT | 886.0 | 887.5 | Buy | 494 598 | 1018 | LSE | |
| 09:49:24 | 887.5 | 159 | AT | 886.0 | 887.5 | Buy | 494 500 | 1017 | LSE | |
| 09:49:24 | 887.5 | 95 | AT | 886.0 | 887.5 | Buy | 494 341 | 1016 | LSE | |
| 09:49:24 | 887.5 | 89 | AT | 886.0 | 887.5 | Buy | 494 246 | 1015 | LSE | |
| 09:49:24 | 887.0 | 195 | AT | 887.0 | 887.5 | Sell | 494 157 | 1014 | LSE | |
| 09:49:24 | 887.0 | 221 | AT | 887.0 | 887.5 | Sell | 493 962 | 1013 | LSE | |
| 09:49:15 | 888.5 | 557 | AT | 888.5 | 889.0 | Sell | 493 741 | 1012 | LSE | |
| 09:49:15 | 888.5 | 92 | AT | 888.5 | 889.0 | Sell | 493 184 | 1011 | LSE | |
| 09:49:15 | 888.5 | 99 | AT | 888.5 | 889.0 | Sell | 493 092 | 1010 | LSE | |
| 09:49:15 | 888.5 | 250 | AT | 888.5 | 889.0 | Sell | 492 993 | 1009 | LSE | |
| 09:49:15 | 889.0 | 110 | AT | 889.0 | 889.5 | Sell | 492 743 | 1008 | LSE | |
| 09:49:15 | 889.0 | 96 | AT | 889.0 | 889.5 | Sell | 492 633 | 1007 | LSE | |
| 09:49:15 | 889.0 | 350 | AT | 889.0 | 889.5 | Sell | 492 537 | 1006 | LSE | |
| 09:49:15 | 889.0 | 100 | AT | 889.0 | 890.0 | Sell | 492 187 | 1005 | LSE | |
| 09:49:15 | 889.5 | 89 | AT | 888.5 | 889.5 | Buy | 492 087 | 1004 | LSE | |
| 09:49:15 | 889.5 | 749 | AT | 888.5 | 889.5 | Buy | 491 998 | 1003 | LSE | |
| 09:49:12 | 889.5 | 211 | AT | 889.5 | 890.5 | Sell | 491 249 | 1002 | LSE | |
| 09:49:12 | 889.5 | 195 | AT | 889.5 | 890.5 | Sell | 491 038 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
