Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:51 | 899.931 | 820 | O | 900.0 | 901.0 | Sell | 656 500 | 1601 | LSE | |
| 11:37:45 | 900.5 | 63 | AT | 899.5 | 900.5 | Buy | 655 680 | 1600 | LSE | |
| 11:37:35 | 900.0 | 52 | AT | 899.5 | 900.0 | Buy | 655 617 | 1599 | LSE | |
| 11:37:35 | 899.0 | 241 | AT | 899.0 | 900.0 | Sell | 655 565 | 1598 | LSE | |
| 11:36:24 | 900.0 | 200 | AT | 899.5 | 900.0 | Buy | 655 324 | 1597 | LSE | |
| 11:36:22 | 899.5 | 762 | AT | 899.5 | 900.0 | Sell | 655 124 | 1596 | LSE | |
| 11:36:22 | 899.5 | 99 | AT | 899.5 | 900.0 | Sell | 654 362 | 1595 | LSE | |
| 11:36:22 | 899.5 | 426 | AT | 899.5 | 900.0 | Sell | 654 263 | 1594 | LSE | |
| 11:36:22 | 899.5 | 108 | AT | 899.5 | 900.0 | Sell | 653 837 | 1593 | LSE | |
| 11:36:22 | 899.5 | 164 | AT | 899.5 | 900.5 | Sell | 653 729 | 1592 | LSE | |
| 11:36:22 | 899.5 | 392 | AT | 899.5 | 900.5 | Sell | 653 565 | 1591 | LSE | |
| 11:36:08 | 900.0 | 422 | AT | 900.0 | 901.0 | Sell | 653 173 | 1590 | LSE | |
| 11:36:08 | 900.0 | 423 | AT | 900.0 | 901.0 | Sell | 652 751 | 1589 | LSE | |
| 11:36:08 | 900.0 | 124 | AT | 900.0 | 901.0 | Sell | 652 328 | 1588 | LSE | |
| 11:36:07 | 900.5 | 262 | AT | 900.5 | 901.5 | Sell | 652 204 | 1587 | LSE | |
| 11:36:07 | 900.5 | 328 | AT | 900.5 | 901.5 | Sell | 651 942 | 1586 | LSE | |
| 11:36:07 | 900.5 | 390 | AT | 900.5 | 901.5 | Sell | 651 614 | 1585 | LSE | |
| 11:36:07 | 900.5 | 215 | AT | 900.5 | 901.5 | Sell | 651 224 | 1584 | LSE | |
| 11:36:07 | 900.5 | 225 | AT | 900.5 | 901.5 | Sell | 651 009 | 1583 | LSE | |
| 11:36:07 | 901.0 | 783 | AT | 900.5 | 901.5 | 650 784 | 1582 | LSE | ||
| 11:36:07 | 901.0 | 362 | AT | 900.0 | 901.0 | Buy | 650 001 | 1581 | LSE | |
| 11:36:07 | 901.0 | 119 | AT | 900.0 | 901.0 | Buy | 649 639 | 1580 | LSE | |
| 11:36:07 | 901.0 | 128 | AT | 900.0 | 901.0 | Buy | 649 520 | 1579 | LSE | |
| 11:36:07 | 901.0 | 174 | AT | 900.0 | 901.0 | Buy | 649 392 | 1578 | LSE | |
| 11:35:29 | 900.499 | 274 | O | 900.0 | 901.0 | Sell | 649 218 | 1577 | LSE | |
| 11:32:45 | 900.0 | 94 | AT | 900.0 | 901.0 | Sell | 648 944 | 1576 | LSE | |
| 11:32:45 | 900.0 | 92 | AT | 900.0 | 901.0 | Sell | 648 850 | 1575 | LSE | |
| 11:32:45 | 900.0 | 354 | AT | 900.0 | 901.0 | Sell | 648 758 | 1574 | LSE | |
| 11:32:28 | 900.0 | 227 | AT | 899.0 | 900.0 | Buy | 648 404 | 1573 | LSE | |
| 11:32:25 | 899.0 | 104 | AT | 898.5 | 899.0 | Buy | 648 177 | 1572 | LSE | |
| 11:32:25 | 899.0 | 104 | AT | 898.5 | 899.0 | Buy | 648 073 | 1571 | LSE | |
| 11:32:24 | 898.0 | 231 | AT | 897.0 | 898.0 | Buy | 647 969 | 1570 | LSE | |
| 11:31:56 | 897.5 | 347 | AT | 896.0 | 897.5 | Buy | 647 738 | 1569 | LSE | |
| 11:31:56 | 897.5 | 91 | AT | 896.0 | 897.5 | Buy | 647 391 | 1568 | LSE | |
| 11:31:56 | 897.5 | 103 | AT | 896.0 | 897.5 | Buy | 647 300 | 1567 | LSE | |
| 11:31:56 | 897.5 | 435 | AT | 896.0 | 897.5 | Buy | 647 197 | 1566 | LSE | |
| 11:31:56 | 897.5 | 680 | AT | 896.0 | 897.5 | Buy | 646 762 | 1565 | LSE | |
| 11:31:55 | 897.0 | 31 | AT | 895.5 | 897.0 | Buy | 646 082 | 1564 | LSE | |
| 11:31:55 | 897.0 | 842 | AT | 895.5 | 897.0 | Buy | 646 051 | 1563 | LSE | |
| 11:31:55 | 897.0 | 237 | AT | 895.5 | 897.0 | Buy | 645 209 | 1562 | LSE | |
| 11:31:55 | 897.0 | 355 | AT | 895.5 | 897.0 | Buy | 644 972 | 1561 | LSE | |
| 11:31:42 | 897.5 | 88 | AT | 897.5 | 899.0 | Sell | 644 617 | 1560 | LSE | |
| 11:31:42 | 897.5 | 335 | AT | 897.5 | 899.0 | Sell | 644 529 | 1559 | LSE | |
| 11:31:42 | 897.5 | 94 | AT | 897.5 | 899.0 | Sell | 644 194 | 1558 | LSE | |
| 11:31:42 | 897.5 | 108 | AT | 897.5 | 899.0 | Sell | 644 100 | 1557 | LSE | |
| 11:31:42 | 897.5 | 358 | AT | 897.5 | 899.0 | Sell | 643 992 | 1556 | LSE | |
| 11:31:17 | 897.5 | 281 | AT | 897.5 | 898.5 | Sell | 643 634 | 1555 | LSE | |
| 11:30:48 | 898.0 | 26 | AT | 898.0 | 899.5 | Sell | 643 353 | 1554 | LSE | |
| 11:30:48 | 898.5 | 100 | AT | 898.5 | 899.5 | Sell | 643 327 | 1553 | LSE | |
| 11:29:43 | 899.0 | 100 | AT | 898.0 | 899.0 | Buy | 643 227 | 1552 | LSE | |
| 11:29:43 | 899.0 | 700 | AT | 898.0 | 899.0 | Buy | 643 127 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
