Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:37 | 3326.0 | 342 | AT | 3324.0 | 3326.0 | Buy | 475 620 | 2301 | LSE | |
| 17:08:37 | 3326.0 | 256 | AT | 3324.0 | 3326.0 | Buy | 475 278 | 2300 | LSE | |
| 17:08:37 | 3326.0 | 64 | AT | 3324.0 | 3326.0 | Buy | 475 022 | 2299 | LSE | |
| 17:08:37 | 3326.0 | 112 | AT | 3324.0 | 3326.0 | Buy | 474 958 | 2298 | LSE | |
| 17:08:37 | 3326.0 | 140 | AT | 3324.0 | 3326.0 | Buy | 474 846 | 2297 | LSE | |
| 17:08:37 | 3326.0 | 125 | AT | 3324.0 | 3326.0 | Buy | 474 706 | 2296 | LSE | |
| 17:08:37 | 3326.0 | 325 | AT | 3324.0 | 3326.0 | Buy | 474 581 | 2295 | LSE | |
| 17:08:37 | 3326.0 | 98 | AT | 3324.0 | 3326.0 | Buy | 474 256 | 2294 | LSE | |
| 17:08:06 | 3326.0 | 158 | O | 3324.0 | 3326.0 | Buy | 474 158 | 2293 | LSE | |
| 17:08:06 | 3326.0 | 565 | AT | 3324.0 | 3326.0 | Buy | 474 000 | 2292 | LSE | |
| 17:08:06 | 3326.0 | 11 | AT | 3326.0 | 3328.0 | Sell | 473 435 | 2291 | LSE | |
| 17:08:06 | 3326.0 | 502 | AT | 3326.0 | 3328.0 | Sell | 473 424 | 2290 | LSE | |
| 17:08:06 | 3326.0 | 224 | AT | 3326.0 | 3328.0 | Sell | 472 922 | 2289 | LSE | |
| 17:08:06 | 3326.0 | 382 | AT | 3326.0 | 3328.0 | Sell | 472 698 | 2288 | LSE | |
| 17:08:06 | 3326.0 | 19 | AT | 3326.0 | 3328.0 | Sell | 472 316 | 2287 | LSE | |
| 17:08:06 | 3326.0 | 574 | AT | 3326.0 | 3328.0 | Sell | 472 297 | 2286 | LSE | |
| 17:08:06 | 3326.0 | 555 | AT | 3326.0 | 3328.0 | Sell | 471 723 | 2285 | LSE | |
| 17:07:46 | 3328.0 | 2 | O | 3326.0 | 3328.0 | Buy | 471 168 | 2284 | LSE | |
| 17:07:41 | 3328.0 | 2 | O | 3326.0 | 3328.0 | Buy | 471 166 | 2283 | LSE | |
| 17:04:37 | 3326.0 | 506 | AT | 3326.0 | 3328.0 | Sell | 471 164 | 2282 | LSE | |
| 17:04:19 | 3328.0 | 6360 | O | 3326.0 | 3328.0 | Buy | 470 658 | 2281 | LSE | |
| 17:04:19 | 3326.0 | 62 | AT | 3324.0 | 3326.0 | Buy | 464 298 | 2280 | LSE | |
| 17:04:19 | 3326.0 | 302 | AT | 3324.0 | 3326.0 | Buy | 464 236 | 2279 | LSE | |
| 17:04:19 | 3326.0 | 322 | AT | 3324.0 | 3326.0 | Buy | 463 934 | 2278 | LSE | |
| 17:04:19 | 3326.0 | 50 | AT | 3324.0 | 3326.0 | Buy | 463 612 | 2277 | LSE | |
| 17:04:19 | 3326.0 | 200 | AT | 3324.0 | 3326.0 | Buy | 463 562 | 2276 | LSE | |
| 17:04:19 | 3326.0 | 125 | AT | 3324.0 | 3326.0 | Buy | 463 362 | 2275 | LSE | |
| 17:04:19 | 3326.0 | 28 | AT | 3324.0 | 3326.0 | Buy | 463 237 | 2274 | LSE | |
| 17:04:19 | 3326.0 | 1016 | AT | 3324.0 | 3326.0 | Buy | 463 209 | 2273 | LSE | |
| 17:04:19 | 3326.0 | 531 | AT | 3324.0 | 3326.0 | Buy | 462 193 | 2272 | LSE | |
| 17:03:24 | 3326.0 | 33 | AT | 3326.0 | 3328.0 | Sell | 461 662 | 2271 | LSE | |
| 17:03:24 | 3326.0 | 19 | AT | 3326.0 | 3328.0 | Sell | 461 629 | 2270 | LSE | |
| 17:03:24 | 3326.0 | 248 | AT | 3326.0 | 3328.0 | Sell | 461 610 | 2269 | LSE | |
| 17:03:24 | 3326.0 | 158 | AT | 3326.0 | 3328.0 | Sell | 461 362 | 2268 | LSE | |
| 17:03:24 | 3326.0 | 6 | AT | 3326.0 | 3328.0 | Sell | 461 204 | 2267 | LSE | |
| 17:03:24 | 3326.0 | 116 | AT | 3326.0 | 3328.0 | Sell | 461 198 | 2266 | LSE | |
| 17:02:28 | 3328.0 | 499 | AT | 3326.0 | 3328.0 | Buy | 461 082 | 2265 | LSE | |
| 17:02:28 | 3328.0 | 330 | AT | 3326.0 | 3328.0 | Buy | 460 583 | 2264 | LSE | |
| 17:02:28 | 3328.0 | 330 | AT | 3326.0 | 3328.0 | Buy | 460 253 | 2263 | LSE | |
| 17:02:28 | 3328.0 | 66 | AT | 3326.0 | 3328.0 | Buy | 459 923 | 2262 | LSE | |
| 17:02:28 | 3328.0 | 79 | AT | 3326.0 | 3328.0 | Buy | 459 857 | 2261 | LSE | |
| 17:01:00 | 3328.0 | 3 | O | 3326.0 | 3328.0 | Buy | 459 778 | 2260 | LSE | |
| 17:00:56 | 3328.0 | 23 | AT | 3326.0 | 3328.0 | Buy | 459 775 | 2259 | LSE | |
| 17:00:56 | 3328.0 | 2 | AT | 3326.0 | 3328.0 | Buy | 459 752 | 2258 | LSE | |
| 17:00:51 | 3327.0 | 21 | O | 3326.0 | 3328.0 | 459 750 | 2257 | LSE | ||
| 17:00:28 | 3328.0 | 53 | AT | 3326.0 | 3328.0 | Buy | 459 729 | 2256 | LSE | |
| 17:00:28 | 3328.0 | 531 | AT | 3326.0 | 3328.0 | Buy | 459 676 | 2255 | LSE | |
| 17:00:28 | 3328.0 | 133 | AT | 3326.0 | 3328.0 | Buy | 459 145 | 2254 | LSE | |
| 17:00:28 | 3328.0 | 16 | AT | 3328.0 | 3330.0 | Sell | 459 012 | 2253 | LSE | |
| 17:00:28 | 3328.0 | 129 | AT | 3328.0 | 3330.0 | Sell | 458 996 | 2252 | LSE | |
| 17:00:28 | 3328.0 | 134 | AT | 3328.0 | 3330.0 | Sell | 458 867 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
