Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:28 | 3328.0 | 134 | AT | 3328.0 | 3330.0 | Sell | 458 867 | 2251 | LSE | |
| 17:00:28 | 3328.0 | 207 | AT | 3326.0 | 3328.0 | Buy | 458 733 | 2250 | LSE | |
| 17:00:28 | 3328.0 | 22 | AT | 3326.0 | 3328.0 | Buy | 458 526 | 2249 | LSE | |
| 17:00:28 | 3328.0 | 170 | AT | 3326.0 | 3328.0 | Buy | 458 504 | 2248 | LSE | |
| 17:00:28 | 3328.0 | 140 | AT | 3326.0 | 3328.0 | Buy | 458 334 | 2247 | LSE | |
| 17:00:28 | 3328.0 | 372 | AT | 3326.0 | 3328.0 | Buy | 458 194 | 2246 | LSE | |
| 17:00:28 | 3328.0 | 78 | AT | 3326.0 | 3328.0 | Buy | 457 822 | 2245 | LSE | |
| 17:00:28 | 3328.0 | 320 | AT | 3326.0 | 3328.0 | Buy | 457 744 | 2244 | LSE | |
| 17:00:28 | 3328.0 | 304 | AT | 3326.0 | 3328.0 | Buy | 457 424 | 2243 | LSE | |
| 17:00:28 | 3328.0 | 299 | AT | 3326.0 | 3328.0 | Buy | 457 120 | 2242 | LSE | |
| 16:59:03 | 3328.0 | 41 | AT | 3328.0 | 3330.0 | Sell | 456 821 | 2241 | LSE | |
| 16:59:03 | 3328.0 | 531 | AT | 3326.0 | 3328.0 | Buy | 456 780 | 2240 | LSE | |
| 16:59:01 | 3328.0 | 10 | AT | 3328.0 | 3330.0 | Sell | 456 249 | 2239 | LSE | |
| 16:59:01 | 3328.0 | 548 | AT | 3328.0 | 3330.0 | Sell | 456 239 | 2238 | LSE | |
| 16:59:01 | 3328.0 | 242 | AT | 3328.0 | 3330.0 | Sell | 455 691 | 2237 | LSE | |
| 16:59:01 | 3328.0 | 441 | AT | 3328.0 | 3330.0 | Sell | 455 449 | 2236 | LSE | |
| 16:59:01 | 3328.0 | 36 | AT | 3328.0 | 3330.0 | Sell | 455 008 | 2235 | LSE | |
| 16:59:01 | 3328.0 | 604 | AT | 3328.0 | 3330.0 | Sell | 454 972 | 2234 | LSE | |
| 16:59:01 | 3328.0 | 160 | AT | 3328.0 | 3330.0 | Sell | 454 368 | 2233 | LSE | |
| 16:57:29 | 3328.36 | 600 | O | 3328.0 | 3330.0 | Sell | 454 208 | 2232 | LSE | |
| 16:57:05 | 3328.744 | 569 | O | 3328.0 | 3332.0 | Sell | 453 608 | 2231 | LSE | |
| 16:56:10 | 3328.0 | 15 | AT | 3328.0 | 3330.0 | Sell | 453 039 | 2230 | LSE | |
| 16:56:10 | 3328.0 | 531 | AT | 3328.0 | 3330.0 | Sell | 453 024 | 2229 | LSE | |
| 16:55:47 | 3330.0 | 116 | AT | 3328.0 | 3330.0 | Buy | 452 493 | 2228 | LSE | |
| 16:55:47 | 3330.0 | 185 | AT | 3328.0 | 3330.0 | Buy | 452 377 | 2227 | LSE | |
| 16:55:47 | 3330.0 | 96 | AT | 3328.0 | 3330.0 | Buy | 452 192 | 2226 | LSE | |
| 16:55:47 | 3330.0 | 120 | AT | 3328.0 | 3330.0 | Buy | 452 096 | 2225 | LSE | |
| 16:55:47 | 3330.0 | 142 | AT | 3328.0 | 3330.0 | Buy | 451 976 | 2224 | LSE | |
| 16:55:47 | 3330.0 | 104 | AT | 3328.0 | 3330.0 | Buy | 451 834 | 2223 | LSE | |
| 16:55:11 | 3328.0 | 1 | O | 3328.0 | 3330.0 | Sell | 451 730 | 2222 | LSE | |
| 16:54:07 | 3330.0 | 46 | AT | 3330.0 | 3332.0 | Sell | 451 729 | 2221 | LSE | |
| 16:54:07 | 3330.0 | 92 | AT | 3330.0 | 3332.0 | Sell | 451 683 | 2220 | LSE | |
| 16:54:07 | 3330.0 | 54 | AT | 3330.0 | 3332.0 | Sell | 451 591 | 2219 | LSE | |
| 16:53:46 | 3330.0 | 157 | O | 3330.0 | 3332.0 | Sell | 451 537 | 2218 | LSE | |
| 16:53:46 | 3330.0 | 627 | AT | 3330.0 | 3332.0 | Sell | 451 380 | 2217 | LSE | |
| 16:53:46 | 3330.0 | 23 | AT | 3330.0 | 3332.0 | Sell | 450 753 | 2216 | LSE | |
| 16:53:46 | 3330.0 | 57 | AT | 3330.0 | 3332.0 | Sell | 450 730 | 2215 | LSE | |
| 16:53:46 | 3330.0 | 56 | AT | 3330.0 | 3332.0 | Sell | 450 673 | 2214 | LSE | |
| 16:53:46 | 3330.0 | 23 | AT | 3330.0 | 3332.0 | Sell | 450 617 | 2213 | LSE | |
| 16:53:46 | 3330.0 | 23 | AT | 3330.0 | 3332.0 | Sell | 450 594 | 2212 | LSE | |
| 16:53:46 | 3330.0 | 23 | AT | 3330.0 | 3332.0 | Sell | 450 571 | 2211 | LSE | |
| 16:53:46 | 3330.0 | 150 | AT | 3330.0 | 3332.0 | Sell | 450 548 | 2210 | LSE | |
| 16:53:46 | 3330.0 | 111 | AT | 3330.0 | 3332.0 | Sell | 450 398 | 2209 | LSE | |
| 16:53:46 | 3330.0 | 110 | AT | 3330.0 | 3332.0 | Sell | 450 287 | 2208 | LSE | |
| 16:53:46 | 3330.0 | 531 | AT | 3330.0 | 3332.0 | Sell | 450 177 | 2207 | LSE | |
| 16:53:46 | 3330.0 | 141 | AT | 3330.0 | 3332.0 | Sell | 449 646 | 2206 | LSE | |
| 16:53:14 | 3332.0 | 18 | AT | 3330.0 | 3332.0 | Buy | 449 505 | 2205 | LSE | |
| 16:53:14 | 3332.0 | 112 | AT | 3330.0 | 3332.0 | Buy | 449 487 | 2204 | LSE | |
| 16:53:14 | 3332.0 | 531 | AT | 3330.0 | 3332.0 | Buy | 449 375 | 2203 | LSE | |
| 16:52:43 | 3332.0 | 479 | AT | 3332.0 | 3334.0 | Sell | 448 844 | 2202 | LSE | |
| 16:51:44 | 3332.0 | 69 | AT | 3330.0 | 3332.0 | Buy | 448 365 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
