Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:29 | 1216.0 | 13 | AT | 1214.0 | 1216.0 | Buy | 9 187 | 51 | LSE | |
| 09:30:29 | 1216.0 | 22 | AT | 1214.0 | 1216.0 | Buy | 9 174 | 50 | LSE | |
| 09:30:29 | 1216.0 | 21 | AT | 1214.0 | 1216.0 | Buy | 9 152 | 49 | LSE | |
| 09:30:15 | 1216.0 | 78 | AT | 1210.0 | 1216.0 | Buy | 9 131 | 48 | LSE | |
| 09:30:15 | 1216.0 | 8 | AT | 1210.0 | 1216.0 | Buy | 9 053 | 47 | LSE | |
| 09:30:12 | 1216.0 | 7 | AT | 1210.0 | 1216.0 | Buy | 9 045 | 46 | LSE | |
| 09:30:12 | 1216.0 | 85 | AT | 1210.0 | 1216.0 | Buy | 9 038 | 45 | LSE | |
| 09:30:12 | 1216.0 | 20 | AT | 1210.0 | 1216.0 | Buy | 8 953 | 44 | LSE | |
| 09:30:02 | 1214.0 | 63 | AT | 1208.0 | 1214.0 | Buy | 8 933 | 43 | LSE | |
| 09:30:02 | 1213.0 | 85 | AT | 1208.0 | 1213.0 | Buy | 8 870 | 42 | LSE | |
| 09:30:00 | 1211.0 | 49 | AT | 1207.0 | 1211.0 | Buy | 8 785 | 41 | LSE | |
| 09:30:00 | 1210.0 | 73 | AT | 1207.0 | 1210.0 | Buy | 8 736 | 40 | LSE | |
| 09:30:00 | 1210.0 | 3 | AT | 1207.0 | 1210.0 | Buy | 8 663 | 39 | LSE | |
| 09:30:00 | 1209.0 | 29 | AT | 1206.0 | 1209.0 | Buy | 8 660 | 38 | LSE | |
| 09:19:16 | 1208.0 | 44 | AT | 1205.0 | 1208.0 | Buy | 8 631 | 37 | LSE | |
| 09:19:16 | 1208.0 | 44 | AT | 1205.0 | 1208.0 | Buy | 8 587 | 36 | LSE | |
| 09:19:16 | 1208.0 | 49 | AT | 1205.0 | 1208.0 | Buy | 8 543 | 35 | LSE | |
| 09:19:16 | 1208.0 | 27 | AT | 1205.0 | 1208.0 | Buy | 8 494 | 34 | LSE | |
| 09:17:58 | 1208.0 | 36 | O | 1204.0 | 1209.0 | Buy | 8 467 | 33 | LSE | |
| 09:17:55 | 1208.0 | 38 | AT | 1204.0 | 1208.0 | Buy | 8 431 | 32 | LSE | |
| 09:17:55 | 1208.0 | 25 | AT | 1204.0 | 1208.0 | Buy | 8 393 | 31 | LSE | |
| 09:17:43 | 1207.0 | 1 | AT | 1204.0 | 1207.0 | Buy | 8 368 | 30 | LSE | |
| 09:17:43 | 1207.0 | 38 | AT | 1204.0 | 1207.0 | Buy | 8 367 | 29 | LSE | |
| 09:17:43 | 1207.0 | 29 | AT | 1204.0 | 1207.0 | Buy | 8 329 | 28 | LSE | |
| 09:00:46 | 1204.0 | 23 | AT | 1204.0 | 1210.0 | Sell | 8 300 | 27 | LSE | |
| 09:00:46 | 1204.0 | 22 | AT | 1204.0 | 1210.0 | Sell | 8 277 | 26 | LSE | |
| 09:00:46 | 1204.0 | 22 | AT | 1204.0 | 1210.0 | Sell | 8 255 | 25 | LSE | |
| 09:00:46 | 1205.0 | 99 | AT | 1205.0 | 1212.0 | Sell | 8 233 | 24 | LSE | |
| 09:00:39 | 1200.6 | 2500 | O | 1205.0 | 1218.0 | Sell | 8 134 | 23 | LSE | |
| 09:00:38 | 1206.0 | 24 | AT | 1202.0 | 1206.0 | Buy | 5 634 | 22 | LSE | |
| 09:00:38 | 1206.0 | 22 | AT | 1202.0 | 1206.0 | Buy | 5 610 | 21 | LSE | |
| 09:00:38 | 1206.0 | 23 | AT | 1202.0 | 1206.0 | Buy | 5 588 | 20 | LSE | |
| 09:00:38 | 1205.0 | 21 | AT | 1202.0 | 1205.0 | Buy | 5 565 | 19 | LSE | |
| 09:00:38 | 1205.0 | 20 | AT | 1202.0 | 1205.0 | Buy | 5 544 | 18 | LSE | |
| 09:00:38 | 1205.0 | 24 | AT | 1202.0 | 1205.0 | Buy | 5 524 | 17 | LSE | |
| 09:00:38 | 1204.0 | 23 | AT | 1202.0 | 1204.0 | Buy | 5 500 | 16 | LSE | |
| 09:00:38 | 1204.0 | 23 | AT | 1202.0 | 1204.0 | Buy | 5 477 | 15 | LSE | |
| 09:00:38 | 1204.0 | 22 | AT | 1202.0 | 1204.0 | Buy | 5 454 | 14 | LSE | |
| 09:00:38 | 1203.0 | 23 | AT | 1202.0 | 1203.0 | Buy | 5 432 | 13 | LSE | |
| 09:00:38 | 1203.0 | 20 | AT | 1202.0 | 1203.0 | Buy | 5 409 | 12 | LSE | |
| 09:00:38 | 1202.0 | 177 | AT | 1190.0 | 1202.0 | Buy | 5 389 | 11 | LSE | |
| 09:00:38 | 1200.0 | 4 | AT | 1190.0 | 1200.0 | Buy | 5 212 | 10 | LSE | |
| 09:00:30 | 1201.44 | 5000 | O | 1190.0 | 1200.0 | Buy | 5 208 | 9 | LSE | |
| 09:00:03 | 1185.0 | 1 | O | 1188.0 | 1199.0 | Sell | 208 | 8 | LSE | |
| 09:00:01 | 1191.0 | 12 | AT | 1186.0 | 1191.0 | Buy | 207 | 7 | LSE | |
| 09:00:01 | 1191.0 | 2 | AT | 1186.0 | 1191.0 | Buy | 195 | 6 | LSE | |
| 09:00:01 | 1191.0 | 45 | AT | 1186.0 | 1191.0 | Buy | 193 | 5 | LSE | |
| 09:00:01 | 1190.0 | 59 | AT | 1186.0 | 1190.0 | Buy | 148 | 4 | LSE | |
| 09:00:01 | 1190.0 | 66 | AT | 1186.0 | 1190.0 | Buy | 89 | 3 | LSE | |
| 09:00:01 | 1190.0 | 22 | AT | 1186.0 | 1190.0 | Buy | 23 | 2 | LSE | |
| 09:00:01 | 1185.0 | 1 | UT | 1202.0 | 1205.0 | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
