Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:54 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Sell | 110 195 | 1301 | LSE | |
| 16:50:54 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Sell | 110 130 | 1300 | LSE | |
| 16:50:54 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Sell | 110 085 | 1299 | LSE | |
| 16:50:54 | 1217.0 | 125 | AT | 1217.0 | 1218.0 | Sell | 110 040 | 1298 | LSE | |
| 16:50:54 | 1218.0 | 117 | AT | 1217.0 | 1218.0 | Buy | 109 915 | 1297 | LSE | |
| 16:50:54 | 1218.0 | 19 | AT | 1217.0 | 1218.0 | Buy | 109 798 | 1296 | LSE | |
| 16:50:53 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 109 779 | 1295 | LSE | |
| 16:50:53 | 1217.0 | 125 | AT | 1217.0 | 1219.0 | Sell | 109 734 | 1294 | LSE | |
| 16:50:16 | 1217.0 | 21 | AT | 1217.0 | 1219.0 | Sell | 109 609 | 1293 | LSE | |
| 16:50:16 | 1217.0 | 24 | AT | 1217.0 | 1219.0 | Sell | 109 588 | 1292 | LSE | |
| 16:50:16 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Sell | 109 564 | 1291 | LSE | |
| 16:50:16 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 109 542 | 1290 | LSE | |
| 16:50:16 | 1217.0 | 125 | AT | 1217.0 | 1219.0 | Sell | 109 497 | 1289 | LSE | |
| 16:50:03 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 109 372 | 1288 | LSE | |
| 16:48:53 | 1218.0 | 8 | AT | 1218.0 | 1220.0 | Sell | 109 327 | 1287 | LSE | |
| 16:48:53 | 1218.0 | 60 | AT | 1218.0 | 1220.0 | Sell | 109 319 | 1286 | LSE | |
| 16:46:43 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 109 259 | 1285 | LSE | |
| 16:46:43 | 1218.0 | 156 | AT | 1218.0 | 1220.0 | Sell | 109 219 | 1284 | LSE | |
| 16:46:43 | 1218.0 | 14 | AT | 1218.0 | 1220.0 | Sell | 109 063 | 1283 | LSE | |
| 16:46:43 | 1218.0 | 37 | AT | 1218.0 | 1220.0 | Sell | 109 049 | 1282 | LSE | |
| 16:46:43 | 1218.0 | 45 | AT | 1218.0 | 1220.0 | Sell | 109 012 | 1281 | LSE | |
| 16:45:11 | 1218.0 | 170 | AT | 1218.0 | 1220.0 | Sell | 108 967 | 1280 | LSE | |
| 16:45:11 | 1218.0 | 170 | AT | 1218.0 | 1220.0 | Sell | 108 797 | 1279 | LSE | |
| 16:45:11 | 1218.0 | 107 | AT | 1218.0 | 1220.0 | Sell | 108 627 | 1278 | LSE | |
| 16:45:11 | 1218.0 | 63 | AT | 1218.0 | 1220.0 | Sell | 108 520 | 1277 | LSE | |
| 16:45:10 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Sell | 108 457 | 1276 | LSE | |
| 16:44:09 | 1220.0 | 22 | AT | 1219.0 | 1220.0 | Buy | 108 297 | 1275 | LSE | |
| 16:44:09 | 1220.0 | 18 | AT | 1219.0 | 1220.0 | Buy | 108 275 | 1274 | LSE | |
| 16:43:48 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Sell | 108 257 | 1273 | LSE | |
| 16:43:47 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 108 097 | 1272 | LSE | |
| 16:43:47 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 108 047 | 1271 | LSE | |
| 16:43:47 | 1219.0 | 60 | AT | 1219.0 | 1220.0 | Sell | 107 997 | 1270 | LSE | |
| 16:43:46 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 107 937 | 1269 | LSE | |
| 16:43:46 | 1219.0 | 110 | AT | 1219.0 | 1220.0 | Sell | 107 887 | 1268 | LSE | |
| 16:43:46 | 1219.0 | 160 | AT | 1219.0 | 1220.0 | Sell | 107 777 | 1267 | LSE | |
| 16:39:55 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 107 617 | 1266 | LSE | |
| 16:39:50 | 1219.0 | 21 | AT | 1219.0 | 1220.0 | Sell | 107 567 | 1265 | LSE | |
| 16:39:49 | 1219.0 | 71 | AT | 1219.0 | 1220.0 | Sell | 107 546 | 1264 | LSE | |
| 16:39:49 | 1219.0 | 7 | AT | 1219.0 | 1220.0 | Sell | 107 475 | 1263 | LSE | |
| 16:39:49 | 1219.0 | 6 | AT | 1218.0 | 1219.0 | Buy | 107 468 | 1262 | LSE | |
| 16:39:49 | 1219.0 | 17 | AT | 1217.0 | 1219.0 | Buy | 107 462 | 1261 | LSE | |
| 16:39:49 | 1219.0 | 24 | AT | 1217.0 | 1219.0 | Buy | 107 445 | 1260 | LSE | |
| 16:39:49 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Buy | 107 421 | 1259 | LSE | |
| 16:39:49 | 1219.0 | 77 | AT | 1217.0 | 1219.0 | Buy | 107 400 | 1258 | LSE | |
| 16:39:49 | 1219.0 | 11 | AT | 1217.0 | 1219.0 | Buy | 107 323 | 1257 | LSE | |
| 16:36:57 | 1218.0 | 128 | AT | 1218.0 | 1220.0 | Sell | 107 312 | 1256 | LSE | |
| 16:36:57 | 1218.0 | 42 | AT | 1218.0 | 1220.0 | Sell | 107 184 | 1255 | LSE | |
| 16:36:57 | 1218.0 | 86 | AT | 1218.0 | 1220.0 | Sell | 107 142 | 1254 | LSE | |
| 16:36:57 | 1218.0 | 8 | AT | 1218.0 | 1220.0 | Sell | 107 056 | 1253 | LSE | |
| 16:36:45 | 1219.0 | 36 | AT | 1219.0 | 1220.0 | Sell | 107 048 | 1252 | LSE | |
| 16:36:45 | 1219.0 | 44 | AT | 1219.0 | 1220.0 | Sell | 107 012 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
