Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:45 | 1219.0 | 44 | AT | 1219.0 | 1220.0 | Sell | 107 012 | 1251 | LSE | |
| 16:36:45 | 1219.0 | 90 | AT | 1219.0 | 1220.0 | Sell | 106 968 | 1250 | LSE | |
| 16:36:45 | 1219.0 | 4 | AT | 1218.0 | 1219.0 | Buy | 106 878 | 1249 | LSE | |
| 16:36:45 | 1219.0 | 80 | AT | 1218.0 | 1219.0 | Buy | 106 874 | 1248 | LSE | |
| 16:36:45 | 1219.0 | 118 | AT | 1218.0 | 1219.0 | Buy | 106 794 | 1247 | LSE | |
| 16:36:45 | 1219.0 | 13 | AT | 1218.0 | 1219.0 | Buy | 106 676 | 1246 | LSE | |
| 16:36:45 | 1219.0 | 24 | AT | 1218.0 | 1219.0 | Buy | 106 663 | 1245 | LSE | |
| 16:36:45 | 1219.0 | 24 | AT | 1218.0 | 1219.0 | Buy | 106 639 | 1244 | LSE | |
| 16:36:45 | 1219.0 | 21 | AT | 1218.0 | 1219.0 | Buy | 106 615 | 1243 | LSE | |
| 16:35:14 | 1219.0 | 100 | AT | 1219.0 | 1220.0 | Sell | 106 594 | 1242 | LSE | |
| 16:35:03 | 1219.0 | 74 | AT | 1219.0 | 1220.0 | Sell | 106 494 | 1241 | LSE | |
| 16:35:03 | 1219.0 | 33 | AT | 1219.0 | 1220.0 | Sell | 106 420 | 1240 | LSE | |
| 16:35:03 | 1219.0 | 63 | AT | 1219.0 | 1220.0 | Sell | 106 387 | 1239 | LSE | |
| 16:34:52 | 1219.0 | 23 | AT | 1217.0 | 1219.0 | Buy | 106 324 | 1238 | LSE | |
| 16:34:52 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Buy | 106 301 | 1237 | LSE | |
| 16:34:52 | 1219.0 | 20 | AT | 1217.0 | 1219.0 | Buy | 106 280 | 1236 | LSE | |
| 16:34:29 | 1219.0 | 14 | AT | 1219.0 | 1220.0 | Sell | 106 260 | 1235 | LSE | |
| 16:34:29 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 106 246 | 1234 | LSE | |
| 16:33:30 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 106 076 | 1233 | LSE | |
| 16:33:29 | 1219.0 | 33 | AT | 1219.0 | 1220.0 | Sell | 105 906 | 1232 | LSE | |
| 16:33:24 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 105 873 | 1231 | LSE | |
| 16:33:23 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 105 703 | 1230 | LSE | |
| 16:33:23 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 105 533 | 1229 | LSE | |
| 16:33:23 | 1219.0 | 125 | AT | 1218.0 | 1219.0 | Buy | 105 363 | 1228 | LSE | |
| 16:33:23 | 1219.0 | 45 | AT | 1218.0 | 1219.0 | Buy | 105 238 | 1227 | LSE | |
| 16:33:23 | 1219.0 | 105 | AT | 1219.0 | 1220.0 | Sell | 105 193 | 1226 | LSE | |
| 16:33:23 | 1219.0 | 20 | AT | 1219.0 | 1220.0 | Sell | 105 088 | 1225 | LSE | |
| 16:33:23 | 1219.0 | 20 | AT | 1219.0 | 1220.0 | Sell | 105 068 | 1224 | LSE | |
| 16:33:23 | 1219.0 | 25 | AT | 1219.0 | 1220.0 | Sell | 105 048 | 1223 | LSE | |
| 16:33:13 | 1219.0 | 22 | AT | 1217.0 | 1219.0 | Buy | 105 023 | 1222 | LSE | |
| 16:33:13 | 1219.0 | 3 | AT | 1217.0 | 1219.0 | Buy | 105 001 | 1221 | LSE | |
| 16:33:13 | 1219.0 | 19 | AT | 1217.0 | 1219.0 | Buy | 104 998 | 1220 | LSE | |
| 16:33:13 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Buy | 104 979 | 1219 | LSE | |
| 16:33:08 | 1218.0 | 340 | AT | 1218.0 | 1220.0 | Sell | 104 958 | 1218 | LSE | |
| 16:33:08 | 1219.0 | 93 | AT | 1219.0 | 1220.0 | Sell | 104 618 | 1217 | LSE | |
| 16:33:08 | 1219.0 | 67 | AT | 1219.0 | 1220.0 | Sell | 104 525 | 1216 | LSE | |
| 16:32:00 | 1220.0 | 44 | O | 1219.0 | 1220.0 | Buy | 104 458 | 1215 | LSE | |
| 16:31:43 | 1219.0 | 81 | AT | 1219.0 | 1220.0 | Sell | 104 414 | 1214 | LSE | |
| 16:31:36 | 1219.0 | 5 | AT | 1219.0 | 1220.0 | Sell | 104 333 | 1213 | LSE | |
| 16:31:36 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 104 328 | 1212 | LSE | |
| 16:29:48 | 1220.0 | 157 | AT | 1220.0 | 1221.0 | Sell | 104 278 | 1211 | LSE | |
| 16:29:48 | 1220.0 | 3 | AT | 1220.0 | 1221.0 | Sell | 104 121 | 1210 | LSE | |
| 16:28:36 | 1220.0 | 4 | AT | 1219.0 | 1220.0 | Buy | 104 118 | 1209 | LSE | |
| 16:28:36 | 1220.0 | 47 | AT | 1220.0 | 1221.0 | Sell | 104 114 | 1208 | LSE | |
| 16:28:36 | 1220.0 | 45 | AT | 1218.0 | 1220.0 | Buy | 104 067 | 1207 | LSE | |
| 16:28:36 | 1220.0 | 45 | AT | 1218.0 | 1220.0 | Buy | 104 022 | 1206 | LSE | |
| 16:28:36 | 1220.0 | 119 | AT | 1218.0 | 1220.0 | Buy | 103 977 | 1205 | LSE | |
| 16:28:36 | 1220.0 | 24 | AT | 1218.0 | 1220.0 | Buy | 103 858 | 1204 | LSE | |
| 16:28:36 | 1220.0 | 13 | AT | 1218.0 | 1220.0 | Buy | 103 834 | 1203 | LSE | |
| 16:28:36 | 1220.0 | 21 | AT | 1218.0 | 1220.0 | Buy | 103 821 | 1202 | LSE | |
| 16:28:36 | 1220.0 | 13 | AT | 1218.0 | 1220.0 | Buy | 103 800 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
