Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:30 | 1213.0 | 200 | AT | 1213.0 | 1215.0 | Sell | 130 018 | 1501 | LSE | |
| 17:14:28 | 1215.0 | 98 | AT | 1213.0 | 1215.0 | Buy | 129 818 | 1500 | LSE | |
| 17:14:28 | 1215.0 | 93 | AT | 1213.0 | 1215.0 | Buy | 129 720 | 1499 | LSE | |
| 17:14:28 | 1215.0 | 95 | AT | 1213.0 | 1215.0 | Buy | 129 627 | 1498 | LSE | |
| 17:14:27 | 1214.0 | 23 | AT | 1213.0 | 1214.0 | Buy | 129 532 | 1497 | LSE | |
| 17:14:27 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Buy | 129 509 | 1496 | LSE | |
| 17:14:27 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 129 489 | 1495 | LSE | |
| 17:14:27 | 1214.0 | 67 | AT | 1213.0 | 1214.0 | Buy | 129 468 | 1494 | LSE | |
| 17:14:27 | 1214.0 | 203 | AT | 1213.0 | 1214.0 | Buy | 129 401 | 1493 | LSE | |
| 17:14:27 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 129 198 | 1492 | LSE | |
| 17:14:27 | 1214.0 | 29 | AT | 1213.0 | 1214.0 | Buy | 129 177 | 1491 | LSE | |
| 17:14:27 | 1214.0 | 22 | AT | 1213.0 | 1214.0 | Buy | 129 148 | 1490 | LSE | |
| 17:13:41 | 1211.0 | 105 | AT | 1211.0 | 1214.0 | Sell | 129 126 | 1489 | LSE | |
| 17:13:41 | 1211.0 | 190 | AT | 1211.0 | 1214.0 | Sell | 129 021 | 1488 | LSE | |
| 17:13:41 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Sell | 128 831 | 1487 | LSE | |
| 17:13:41 | 1211.0 | 20 | AT | 1211.0 | 1214.0 | Sell | 128 809 | 1486 | LSE | |
| 17:13:41 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Sell | 128 789 | 1485 | LSE | |
| 17:13:23 | 1212.0 | 23 | AT | 1212.0 | 1214.0 | Sell | 128 767 | 1484 | LSE | |
| 17:13:23 | 1212.0 | 23 | AT | 1212.0 | 1214.0 | Sell | 128 744 | 1483 | LSE | |
| 17:13:23 | 1212.0 | 14 | AT | 1212.0 | 1214.0 | Sell | 128 721 | 1482 | LSE | |
| 17:13:23 | 1212.0 | 59 | AT | 1212.0 | 1214.0 | Sell | 128 707 | 1481 | LSE | |
| 17:13:23 | 1212.0 | 110 | AT | 1212.0 | 1214.0 | Sell | 128 648 | 1480 | LSE | |
| 17:11:43 | 1212.0 | 50 | AT | 1212.0 | 1214.0 | Sell | 128 538 | 1479 | LSE | |
| 17:09:52 | 1213.0 | 46 | AT | 1213.0 | 1215.0 | Sell | 128 488 | 1478 | LSE | |
| 17:09:52 | 1213.0 | 160 | AT | 1213.0 | 1215.0 | Sell | 128 442 | 1477 | LSE | |
| 17:09:51 | 1213.0 | 160 | AT | 1213.0 | 1215.0 | Sell | 128 282 | 1476 | LSE | |
| 17:09:51 | 1213.0 | 86 | AT | 1213.0 | 1215.0 | Sell | 128 122 | 1475 | LSE | |
| 17:08:17 | 1214.0 | 170 | AT | 1214.0 | 1216.0 | Sell | 128 036 | 1474 | LSE | |
| 17:07:03 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Buy | 127 866 | 1473 | LSE | |
| 17:07:03 | 1214.0 | 10 | AT | 1213.0 | 1214.0 | Buy | 127 846 | 1472 | LSE | |
| 17:07:03 | 1214.0 | 10 | AT | 1213.0 | 1214.0 | Buy | 127 836 | 1471 | LSE | |
| 17:07:03 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Buy | 127 826 | 1470 | LSE | |
| 17:07:03 | 1214.0 | 46 | AT | 1212.0 | 1214.0 | Buy | 127 806 | 1469 | LSE | |
| 17:07:03 | 1214.0 | 7 | AT | 1212.0 | 1214.0 | Buy | 127 760 | 1468 | LSE | |
| 17:07:03 | 1214.0 | 85 | AT | 1212.0 | 1214.0 | Buy | 127 753 | 1467 | LSE | |
| 17:07:03 | 1214.0 | 22 | AT | 1212.0 | 1214.0 | Buy | 127 668 | 1466 | LSE | |
| 17:07:03 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Buy | 127 646 | 1465 | LSE | |
| 17:07:03 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Buy | 127 622 | 1464 | LSE | |
| 17:07:03 | 1213.0 | 179 | AT | 1213.0 | 1214.0 | Sell | 127 598 | 1463 | LSE | |
| 17:07:03 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Buy | 127 419 | 1462 | LSE | |
| 17:07:03 | 1213.0 | 7 | AT | 1212.0 | 1213.0 | Buy | 127 411 | 1461 | LSE | |
| 17:07:03 | 1213.0 | 50 | AT | 1212.0 | 1213.0 | Buy | 127 404 | 1460 | LSE | |
| 17:07:03 | 1213.0 | 17 | AT | 1212.0 | 1213.0 | Buy | 127 354 | 1459 | LSE | |
| 17:07:03 | 1213.0 | 13 | AT | 1212.0 | 1213.0 | Buy | 127 337 | 1458 | LSE | |
| 17:07:03 | 1213.0 | 22 | AT | 1212.0 | 1213.0 | Buy | 127 324 | 1457 | LSE | |
| 17:07:03 | 1213.0 | 22 | AT | 1212.0 | 1213.0 | Buy | 127 302 | 1456 | LSE | |
| 17:07:03 | 1213.0 | 21 | AT | 1212.0 | 1213.0 | Buy | 127 280 | 1455 | LSE | |
| 17:07:03 | 1213.0 | 36 | AT | 1212.0 | 1213.0 | Buy | 127 259 | 1454 | LSE | |
| 17:07:03 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Buy | 127 223 | 1453 | LSE | |
| 17:07:03 | 1212.0 | 337 | AT | 1211.0 | 1212.0 | Buy | 127 208 | 1452 | LSE | |
| 17:07:03 | 1212.0 | 36 | AT | 1211.0 | 1212.0 | Buy | 126 871 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
