Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:59 | 1219.0 | 70 | AT | 1219.0 | 1220.0 | Sell | 90 679 | 1001 | LSE | |
| 15:52:59 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 90 609 | 1000 | LSE | |
| 15:52:52 | 1219.0 | 113 | AT | 1217.0 | 1219.0 | Buy | 90 569 | 999 | LSE | |
| 15:52:52 | 1219.0 | 56 | AT | 1218.0 | 1219.0 | Buy | 90 456 | 998 | LSE | |
| 15:52:52 | 1219.0 | 67 | AT | 1218.0 | 1219.0 | Buy | 90 400 | 997 | LSE | |
| 15:52:52 | 1219.0 | 12 | AT | 1218.0 | 1219.0 | Buy | 90 333 | 996 | LSE | |
| 15:52:52 | 1219.0 | 3 | AT | 1218.0 | 1219.0 | Buy | 90 321 | 995 | LSE | |
| 15:52:52 | 1219.0 | 62 | AT | 1218.0 | 1219.0 | Buy | 90 318 | 994 | LSE | |
| 15:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 90 256 | 993 | LSE | |
| 15:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 90 159 | 992 | LSE | |
| 15:51:47 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Sell | 90 062 | 991 | LSE | |
| 15:51:42 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Sell | 89 999 | 990 | LSE | |
| 15:51:42 | 1218.0 | 30 | AT | 1218.0 | 1219.0 | Sell | 89 962 | 989 | LSE | |
| 15:51:42 | 1218.0 | 67 | AT | 1218.0 | 1219.0 | Sell | 89 932 | 988 | LSE | |
| 15:51:42 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Sell | 89 865 | 987 | LSE | |
| 15:50:12 | 1217.0 | 290 | AT | 1215.0 | 1217.0 | Buy | 89 802 | 986 | LSE | |
| 15:50:12 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Buy | 89 512 | 985 | LSE | |
| 15:50:12 | 1217.0 | 54 | AT | 1215.0 | 1217.0 | Buy | 89 505 | 984 | LSE | |
| 15:50:12 | 1217.0 | 75 | AT | 1215.0 | 1217.0 | Buy | 89 451 | 983 | LSE | |
| 15:50:12 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Buy | 89 376 | 982 | LSE | |
| 15:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 89 326 | 981 | LSE | |
| 15:50:12 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Buy | 89 305 | 980 | LSE | |
| 15:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 89 282 | 979 | LSE | |
| 15:49:23 | 1216.0 | 160 | AT | 1216.0 | 1217.0 | Sell | 89 261 | 978 | LSE | |
| 15:49:18 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Sell | 89 101 | 977 | LSE | |
| 15:49:09 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Sell | 88 941 | 976 | LSE | |
| 15:48:22 | 1216.0 | 63 | AT | 1216.0 | 1218.0 | Sell | 88 781 | 975 | LSE | |
| 15:47:16 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Sell | 88 718 | 974 | LSE | |
| 15:47:11 | 1217.0 | 17 | AT | 1217.0 | 1218.0 | Sell | 88 548 | 973 | LSE | |
| 15:47:11 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Sell | 88 531 | 972 | LSE | |
| 15:47:11 | 1217.0 | 23 | AT | 1214.0 | 1217.0 | Buy | 88 480 | 971 | LSE | |
| 15:47:11 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 88 457 | 970 | LSE | |
| 15:47:11 | 1217.0 | 22 | AT | 1214.0 | 1217.0 | Buy | 88 433 | 969 | LSE | |
| 15:47:11 | 1217.0 | 40 | AT | 1217.0 | 1218.0 | Sell | 88 411 | 968 | LSE | |
| 15:47:10 | 1217.0 | 140 | AT | 1217.0 | 1218.0 | Sell | 88 371 | 967 | LSE | |
| 15:47:10 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Sell | 88 231 | 966 | LSE | |
| 15:47:10 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 88 061 | 965 | LSE | |
| 15:47:10 | 1217.0 | 48 | AT | 1217.0 | 1219.0 | Sell | 88 016 | 964 | LSE | |
| 15:46:21 | 1219.0 | 96 | AT | 1217.0 | 1219.0 | Buy | 87 968 | 963 | LSE | |
| 15:46:21 | 1219.0 | 16 | AT | 1217.0 | 1219.0 | Buy | 87 872 | 962 | LSE | |
| 15:46:21 | 1219.0 | 8 | AT | 1217.0 | 1219.0 | Buy | 87 856 | 961 | LSE | |
| 15:46:09 | 1219.0 | 154 | AT | 1219.0 | 1220.0 | Sell | 87 848 | 960 | LSE | |
| 15:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Buy | 87 694 | 959 | LSE | |
| 15:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Buy | 87 646 | 958 | LSE | |
| 15:46:09 | 1219.0 | 16 | AT | 1215.0 | 1219.0 | Buy | 87 598 | 957 | LSE | |
| 15:46:09 | 1219.0 | 184 | AT | 1215.0 | 1219.0 | Buy | 87 582 | 956 | LSE | |
| 15:45:11 | 1218.0 | 93 | AT | 1218.0 | 1220.0 | Sell | 87 398 | 955 | LSE | |
| 15:45:11 | 1218.0 | 77 | AT | 1218.0 | 1220.0 | Sell | 87 305 | 954 | LSE | |
| 15:45:11 | 1218.0 | 16 | AT | 1218.0 | 1220.0 | Sell | 87 228 | 953 | LSE | |
| 15:45:11 | 1218.0 | 78 | AT | 1218.0 | 1220.0 | Sell | 87 212 | 952 | LSE | |
| 15:44:09 | 1220.0 | 8 | AT | 1219.0 | 1220.0 | Buy | 87 134 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
