Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:55 | 1225.0 | 21 | AT | 1222.0 | 1225.0 | Buy | 76 798 | 851 | LSE | |
| 15:31:55 | 1222.51 | 2000 | O | 1222.0 | 1225.0 | Sell | 76 777 | 850 | LSE | |
| 15:31:54 | 1224.0 | 259 | AT | 1224.0 | 1226.0 | Sell | 74 777 | 849 | LSE | |
| 15:31:54 | 1225.0 | 100 | AT | 1225.0 | 1226.0 | Sell | 74 518 | 848 | LSE | |
| 15:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Sell | 74 418 | 847 | LSE | |
| 15:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Sell | 74 248 | 846 | LSE | |
| 15:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Sell | 74 078 | 845 | LSE | |
| 15:31:54 | 1225.0 | 170 | AT | 1225.0 | 1226.0 | Sell | 73 908 | 844 | LSE | |
| 15:31:54 | 1225.0 | 160 | AT | 1225.0 | 1226.0 | Sell | 73 738 | 843 | LSE | |
| 15:31:54 | 1225.0 | 160 | AT | 1225.0 | 1226.0 | Sell | 73 578 | 842 | LSE | |
| 15:31:53 | 1225.0 | 35 | AT | 1225.0 | 1226.0 | Sell | 73 418 | 841 | LSE | |
| 15:31:53 | 1225.0 | 179 | AT | 1225.0 | 1226.0 | Sell | 73 383 | 840 | LSE | |
| 15:31:53 | 1224.0 | 58 | AT | 1224.0 | 1225.0 | Sell | 73 204 | 839 | LSE | |
| 15:31:53 | 1226.0 | 114 | AT | 1223.0 | 1226.0 | Buy | 73 146 | 838 | LSE | |
| 15:31:53 | 1225.0 | 170 | AT | 1223.0 | 1225.0 | Buy | 73 032 | 837 | LSE | |
| 15:31:53 | 1225.0 | 21 | AT | 1223.0 | 1225.0 | Buy | 72 862 | 836 | LSE | |
| 15:31:53 | 1225.0 | 22 | AT | 1223.0 | 1225.0 | Buy | 72 841 | 835 | LSE | |
| 15:31:53 | 1225.0 | 23 | AT | 1223.0 | 1225.0 | Buy | 72 819 | 834 | LSE | |
| 15:31:53 | 1224.0 | 23 | AT | 1223.0 | 1224.0 | Buy | 72 796 | 833 | LSE | |
| 15:31:53 | 1223.0 | 17 | AT | 1222.0 | 1223.0 | Buy | 72 773 | 832 | LSE | |
| 15:31:53 | 1223.0 | 29 | AT | 1221.0 | 1223.0 | Buy | 72 756 | 831 | LSE | |
| 15:31:53 | 1223.0 | 23 | AT | 1221.0 | 1223.0 | Buy | 72 727 | 830 | LSE | |
| 15:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Buy | 72 704 | 829 | LSE | |
| 15:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Buy | 72 680 | 828 | LSE | |
| 15:31:53 | 1223.0 | 45 | AT | 1221.0 | 1223.0 | Buy | 72 656 | 827 | LSE | |
| 15:31:53 | 1223.0 | 25 | AT | 1221.0 | 1223.0 | Buy | 72 611 | 826 | LSE | |
| 15:31:53 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Buy | 72 586 | 825 | LSE | |
| 15:31:53 | 1222.0 | 21 | AT | 1221.0 | 1222.0 | Buy | 72 562 | 824 | LSE | |
| 15:31:53 | 1222.0 | 21 | AT | 1221.0 | 1222.0 | Buy | 72 541 | 823 | LSE | |
| 15:31:53 | 1222.0 | 24 | AT | 1221.0 | 1222.0 | Buy | 72 520 | 822 | LSE | |
| 15:31:53 | 1221.0 | 64 | AT | 1220.0 | 1221.0 | Buy | 72 496 | 821 | LSE | |
| 15:31:53 | 1221.0 | 58 | AT | 1220.0 | 1221.0 | Buy | 72 432 | 820 | LSE | |
| 15:31:53 | 1221.0 | 199 | AT | 1220.0 | 1221.0 | Buy | 72 374 | 819 | LSE | |
| 15:31:53 | 1220.0 | 4 | AT | 1220.0 | 1221.0 | Sell | 72 175 | 818 | LSE | |
| 15:31:53 | 1220.0 | 167 | AT | 1220.0 | 1221.0 | Sell | 72 171 | 817 | LSE | |
| 15:31:53 | 1220.0 | 3 | AT | 1220.0 | 1221.0 | Sell | 72 004 | 816 | LSE | |
| 15:31:53 | 1220.0 | 170 | AT | 1220.0 | 1221.0 | Sell | 72 001 | 815 | LSE | |
| 15:31:46 | 1220.0 | 114 | AT | 1220.0 | 1221.0 | Sell | 71 831 | 814 | LSE | |
| 15:31:46 | 1220.0 | 56 | AT | 1218.0 | 1220.0 | Buy | 71 717 | 813 | LSE | |
| 15:31:46 | 1220.0 | 3 | AT | 1218.0 | 1220.0 | Buy | 71 661 | 812 | LSE | |
| 15:31:41 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 71 658 | 811 | LSE | |
| 15:31:39 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 71 488 | 810 | LSE | |
| 15:31:39 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 71 318 | 809 | LSE | |
| 15:31:39 | 1219.0 | 90 | AT | 1219.0 | 1220.0 | Sell | 71 148 | 808 | LSE | |
| 15:31:10 | 1218.0 | 103 | AT | 1218.0 | 1220.0 | Sell | 71 058 | 807 | LSE | |
| 15:31:10 | 1218.0 | 67 | AT | 1218.0 | 1220.0 | Sell | 70 955 | 806 | LSE | |
| 15:31:10 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Sell | 70 888 | 805 | LSE | |
| 15:31:10 | 1218.0 | 14 | AT | 1218.0 | 1220.0 | Sell | 70 866 | 804 | LSE | |
| 15:31:10 | 1218.0 | 9 | AT | 1218.0 | 1220.0 | Sell | 70 852 | 803 | LSE | |
| 15:31:10 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Sell | 70 843 | 802 | LSE | |
| 15:31:10 | 1218.0 | 200 | AT | 1218.0 | 1220.0 | Sell | 70 821 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
