Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:36 | 1220.0 | 13 | AT | 1218.0 | 1220.0 | Buy | 103 800 | 1201 | LSE | |
| 16:28:16 | 1220.0 | 7 | AT | 1217.0 | 1220.0 | Buy | 103 787 | 1200 | LSE | |
| 16:28:16 | 1220.0 | 22 | AT | 1217.0 | 1220.0 | Buy | 103 780 | 1199 | LSE | |
| 16:28:16 | 1219.0 | 13 | AT | 1217.0 | 1219.0 | Buy | 103 758 | 1198 | LSE | |
| 16:28:16 | 1219.0 | 24 | AT | 1217.0 | 1219.0 | Buy | 103 745 | 1197 | LSE | |
| 16:28:16 | 1219.0 | 20 | AT | 1217.0 | 1219.0 | Buy | 103 721 | 1196 | LSE | |
| 16:28:16 | 1219.0 | 24 | AT | 1217.0 | 1219.0 | Buy | 103 701 | 1195 | LSE | |
| 16:28:16 | 1218.0 | 160 | AT | 1218.0 | 1219.0 | Sell | 103 677 | 1194 | LSE | |
| 16:28:16 | 1218.0 | 48 | AT | 1218.0 | 1219.0 | Sell | 103 517 | 1193 | LSE | |
| 16:25:59 | 1219.0 | 76 | O | 1218.0 | 1220.0 | 103 469 | 1192 | LSE | ||
| 16:25:58 | 1219.0 | 76 | O | 1218.0 | 1220.0 | 103 393 | 1191 | LSE | ||
| 16:25:58 | 1219.0 | 2 | AT | 1219.0 | 1220.0 | Sell | 103 317 | 1190 | LSE | |
| 16:25:58 | 1219.0 | 5 | AT | 1219.0 | 1220.0 | Sell | 103 315 | 1189 | LSE | |
| 16:25:58 | 1219.0 | 88 | AT | 1219.0 | 1220.0 | Sell | 103 310 | 1188 | LSE | |
| 16:25:42 | 1219.0 | 4 | AT | 1219.0 | 1220.0 | Sell | 103 222 | 1187 | LSE | |
| 16:24:03 | 1220.0 | 81 | AT | 1220.0 | 1221.0 | Sell | 103 218 | 1186 | LSE | |
| 16:24:03 | 1220.0 | 61 | AT | 1220.0 | 1221.0 | Sell | 103 137 | 1185 | LSE | |
| 16:24:03 | 1220.0 | 20 | AT | 1220.0 | 1221.0 | Sell | 103 076 | 1184 | LSE | |
| 16:24:03 | 1220.0 | 8 | AT | 1220.0 | 1221.0 | Sell | 103 056 | 1183 | LSE | |
| 16:23:55 | 1220.0 | 25 | AT | 1220.0 | 1221.0 | Sell | 103 048 | 1182 | LSE | |
| 16:23:55 | 1220.0 | 117 | AT | 1220.0 | 1221.0 | Sell | 103 023 | 1181 | LSE | |
| 16:23:55 | 1220.0 | 96 | AT | 1220.0 | 1221.0 | Sell | 102 906 | 1180 | LSE | |
| 16:23:55 | 1220.0 | 49 | AT | 1220.0 | 1221.0 | Sell | 102 810 | 1179 | LSE | |
| 16:23:55 | 1220.0 | 4 | AT | 1220.0 | 1221.0 | Sell | 102 761 | 1178 | LSE | |
| 16:23:23 | 1220.0 | 54 | AT | 1220.0 | 1221.0 | Sell | 102 757 | 1177 | LSE | |
| 16:22:37 | 1220.0 | 22 | AT | 1220.0 | 1221.0 | Sell | 102 703 | 1176 | LSE | |
| 16:22:31 | 1220.0 | 41 | AT | 1220.0 | 1221.0 | Sell | 102 681 | 1175 | LSE | |
| 16:21:43 | 1220.0 | 49 | AT | 1220.0 | 1221.0 | Sell | 102 640 | 1174 | LSE | |
| 16:21:37 | 1219.0 | 142 | AT | 1219.0 | 1222.0 | Sell | 102 591 | 1173 | LSE | |
| 16:21:37 | 1220.0 | 170 | AT | 1220.0 | 1222.0 | Sell | 102 449 | 1172 | LSE | |
| 16:21:00 | 1220.1 | 386 | O | 1220.0 | 1222.0 | Sell | 102 279 | 1171 | LSE | |
| 16:20:12 | 1221.0 | 50 | AT | 1221.0 | 1222.0 | Sell | 101 893 | 1170 | LSE | |
| 16:20:12 | 1221.0 | 110 | AT | 1221.0 | 1222.0 | Sell | 101 843 | 1169 | LSE | |
| 16:20:12 | 1221.0 | 4 | AT | 1220.0 | 1221.0 | Buy | 101 733 | 1168 | LSE | |
| 16:20:12 | 1221.0 | 19 | AT | 1219.0 | 1221.0 | Buy | 101 729 | 1167 | LSE | |
| 16:20:12 | 1221.0 | 21 | AT | 1219.0 | 1221.0 | Buy | 101 710 | 1166 | LSE | |
| 16:20:12 | 1221.0 | 20 | AT | 1219.0 | 1221.0 | Buy | 101 689 | 1165 | LSE | |
| 16:20:12 | 1220.0 | 170 | AT | 1220.0 | 1221.0 | Sell | 101 669 | 1164 | LSE | |
| 16:19:51 | 1221.0 | 216 | AT | 1219.0 | 1221.0 | Buy | 101 499 | 1163 | LSE | |
| 16:19:51 | 1221.0 | 59 | AT | 1219.0 | 1221.0 | Buy | 101 283 | 1162 | LSE | |
| 16:19:51 | 1221.0 | 21 | AT | 1219.0 | 1221.0 | Buy | 101 224 | 1161 | LSE | |
| 16:19:51 | 1221.0 | 21 | AT | 1219.0 | 1221.0 | Buy | 101 203 | 1160 | LSE | |
| 16:19:51 | 1221.0 | 23 | AT | 1219.0 | 1221.0 | Buy | 101 182 | 1159 | LSE | |
| 16:19:51 | 1221.0 | 92 | AT | 1219.0 | 1221.0 | Buy | 101 159 | 1158 | LSE | |
| 16:19:51 | 1221.0 | 13 | AT | 1219.0 | 1221.0 | Buy | 101 067 | 1157 | LSE | |
| 16:19:51 | 1221.0 | 13 | AT | 1219.0 | 1221.0 | Buy | 101 054 | 1156 | LSE | |
| 16:19:29 | 1220.0 | 82 | AT | 1220.0 | 1222.0 | Sell | 101 041 | 1155 | LSE | |
| 16:19:29 | 1220.0 | 44 | AT | 1220.0 | 1222.0 | Sell | 100 959 | 1154 | LSE | |
| 16:19:29 | 1220.0 | 24 | AT | 1220.0 | 1222.0 | Sell | 100 915 | 1153 | LSE | |
| 16:19:29 | 1220.0 | 102 | AT | 1220.0 | 1222.0 | Sell | 100 891 | 1152 | LSE | |
| 16:17:48 | 1220.0 | 708 | O | 1220.0 | 1222.0 | Sell | 100 789 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
