Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:40 | 1209.0 | 24 | AT | 1207.0 | 1209.0 | Buy | 20 246 | 251 | LSE | |
| 09:45:40 | 1209.0 | 20 | AT | 1207.0 | 1209.0 | Buy | 20 222 | 250 | LSE | |
| 09:45:40 | 1209.0 | 35 | AT | 1207.0 | 1209.0 | Buy | 20 202 | 249 | LSE | |
| 09:45:40 | 1208.0 | 23 | AT | 1205.0 | 1208.0 | Buy | 20 167 | 248 | LSE | |
| 09:45:40 | 1208.0 | 24 | AT | 1205.0 | 1208.0 | Buy | 20 144 | 247 | LSE | |
| 09:45:40 | 1208.0 | 23 | AT | 1205.0 | 1208.0 | Buy | 20 120 | 246 | LSE | |
| 09:45:40 | 1208.0 | 35 | AT | 1205.0 | 1208.0 | Buy | 20 097 | 245 | LSE | |
| 09:45:38 | 1205.0 | 97 | O | 1205.0 | 1209.0 | Sell | 20 062 | 244 | LSE | |
| 09:45:38 | 1208.0 | 23 | AT | 1205.0 | 1208.0 | Buy | 19 965 | 243 | LSE | |
| 09:45:38 | 1208.0 | 22 | AT | 1205.0 | 1208.0 | Buy | 19 942 | 242 | LSE | |
| 09:45:38 | 1205.0 | 22 | AT | 1205.0 | 1209.0 | Sell | 19 920 | 241 | LSE | |
| 09:45:38 | 1206.0 | 23 | AT | 1206.0 | 1209.0 | Sell | 19 898 | 240 | LSE | |
| 09:45:38 | 1206.0 | 23 | AT | 1206.0 | 1209.0 | Sell | 19 875 | 239 | LSE | |
| 09:45:38 | 1209.0 | 51 | AT | 1209.0 | 1212.0 | Sell | 19 852 | 238 | LSE | |
| 09:45:38 | 1209.0 | 66 | AT | 1209.0 | 1212.0 | Sell | 19 801 | 237 | LSE | |
| 09:45:35 | 1210.0 | 90 | AT | 1210.0 | 1214.0 | Sell | 19 735 | 236 | LSE | |
| 09:45:35 | 1210.0 | 599 | AT | 1210.0 | 1214.0 | Sell | 19 645 | 235 | LSE | |
| 09:44:07 | 1213.0 | 39 | AT | 1213.0 | 1214.0 | Sell | 19 046 | 234 | LSE | |
| 09:44:03 | 1213.0 | 104 | AT | 1213.0 | 1215.0 | Sell | 19 007 | 233 | LSE | |
| 09:43:20 | 1212.503 | 196 | O | 1211.0 | 1215.0 | Sell | 18 903 | 232 | LSE | |
| 09:43:14 | 1215.0 | 40 | AT | 1215.0 | 1217.0 | Sell | 18 707 | 231 | LSE | |
| 09:43:14 | 1215.0 | 68 | AT | 1215.0 | 1217.0 | Sell | 18 667 | 230 | LSE | |
| 09:43:14 | 1215.0 | 99 | AT | 1215.0 | 1217.0 | Sell | 18 599 | 229 | LSE | |
| 09:43:14 | 1215.0 | 84 | AT | 1215.0 | 1217.0 | Sell | 18 500 | 228 | LSE | |
| 09:43:03 | 1218.0 | 14 | AT | 1215.0 | 1218.0 | Buy | 18 416 | 227 | LSE | |
| 09:43:03 | 1218.0 | 23 | AT | 1215.0 | 1218.0 | Buy | 18 402 | 226 | LSE | |
| 09:43:03 | 1218.0 | 23 | AT | 1215.0 | 1218.0 | Buy | 18 379 | 225 | LSE | |
| 09:43:03 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 18 356 | 224 | LSE | |
| 09:43:03 | 1217.0 | 24 | AT | 1215.0 | 1217.0 | Buy | 18 335 | 223 | LSE | |
| 09:43:03 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Buy | 18 311 | 222 | LSE | |
| 09:43:03 | 1217.0 | 96 | AT | 1215.0 | 1217.0 | Buy | 18 288 | 221 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 18 192 | 220 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 18 097 | 219 | LSE | |
| 09:43:00 | 1217.0 | 79 | AT | 1217.0 | 1218.0 | Sell | 18 002 | 218 | LSE | |
| 09:43:00 | 1217.0 | 16 | AT | 1217.0 | 1218.0 | Sell | 17 923 | 217 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 17 907 | 216 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 17 812 | 215 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 17 717 | 214 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1218.0 | Sell | 17 622 | 213 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 527 | 212 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 432 | 211 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 337 | 210 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 242 | 209 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 147 | 208 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1219.0 | Sell | 17 052 | 207 | LSE | |
| 09:43:00 | 1217.0 | 95 | AT | 1217.0 | 1220.0 | Sell | 16 957 | 206 | LSE | |
| 09:42:45 | 1220.0 | 19 | AT | 1215.0 | 1220.0 | Buy | 16 862 | 205 | LSE | |
| 09:42:45 | 1220.0 | 21 | AT | 1215.0 | 1220.0 | Buy | 16 843 | 204 | LSE | |
| 09:42:24 | 1216.707 | 1000 | O | 1215.0 | 1220.0 | Sell | 16 822 | 203 | LSE | |
| 09:42:21 | 1220.0 | 3 | AT | 1215.0 | 1220.0 | Buy | 15 822 | 202 | LSE | |
| 09:42:21 | 1220.0 | 20 | AT | 1215.0 | 1220.0 | Buy | 15 819 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
