Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:22 | 1217.0 | 22 | AT | 1215.0 | 1217.0 | Buy | 28 999 | 301 | LSE | |
| 10:00:22 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Buy | 28 977 | 300 | LSE | |
| 10:00:22 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Buy | 28 954 | 299 | LSE | |
| 10:00:22 | 1216.0 | 200 | AT | 1216.0 | 1217.0 | Sell | 28 931 | 298 | LSE | |
| 10:00:22 | 1216.0 | 100 | AT | 1216.0 | 1217.0 | Sell | 28 731 | 297 | LSE | |
| 10:00:22 | 1216.0 | 45 | AT | 1215.0 | 1216.0 | Buy | 28 631 | 296 | LSE | |
| 10:00:22 | 1216.0 | 20 | AT | 1215.0 | 1216.0 | Buy | 28 586 | 295 | LSE | |
| 10:00:22 | 1216.0 | 23 | AT | 1215.0 | 1216.0 | Buy | 28 566 | 294 | LSE | |
| 10:00:22 | 1216.0 | 23 | AT | 1215.0 | 1216.0 | Buy | 28 543 | 293 | LSE | |
| 10:00:22 | 1215.0 | 24 | AT | 1213.0 | 1215.0 | Buy | 28 520 | 292 | LSE | |
| 10:00:22 | 1215.0 | 5 | AT | 1213.0 | 1215.0 | Buy | 28 496 | 291 | LSE | |
| 10:00:22 | 1215.0 | 19 | AT | 1214.0 | 1215.0 | Buy | 28 491 | 290 | LSE | |
| 10:00:22 | 1215.0 | 23 | AT | 1214.0 | 1215.0 | Buy | 28 472 | 289 | LSE | |
| 10:00:22 | 1214.0 | 144 | AT | 1214.0 | 1215.0 | Sell | 28 449 | 288 | LSE | |
| 10:00:22 | 1211.0 | 3 | AT | 1209.0 | 1211.0 | Buy | 28 305 | 287 | LSE | |
| 10:00:22 | 1211.0 | 72 | AT | 1209.0 | 1211.0 | Buy | 28 302 | 286 | LSE | |
| 10:00:22 | 1211.0 | 51 | AT | 1209.0 | 1211.0 | Buy | 28 230 | 285 | LSE | |
| 10:00:22 | 1211.0 | 430 | AT | 1209.0 | 1211.0 | Buy | 28 179 | 284 | LSE | |
| 10:00:22 | 1211.0 | 200 | AT | 1209.0 | 1211.0 | Buy | 27 749 | 283 | LSE | |
| 10:00:00 | 1211.0 | 3 | AT | 1209.0 | 1211.0 | Buy | 27 549 | 282 | LSE | |
| 09:58:26 | 1209.0 | 119 | AT | 1209.0 | 1211.0 | Sell | 27 546 | 281 | LSE | |
| 09:58:22 | 1209.2 | 500 | O | 1209.0 | 1211.0 | Sell | 27 427 | 280 | LSE | |
| 09:58:15 | 1210.0 | 158 | AT | 1209.0 | 1210.0 | Buy | 26 927 | 279 | LSE | |
| 09:58:15 | 1210.0 | 146 | AT | 1209.0 | 1210.0 | Buy | 26 769 | 278 | LSE | |
| 09:58:15 | 1210.0 | 21 | AT | 1209.0 | 1210.0 | Buy | 26 623 | 277 | LSE | |
| 09:58:15 | 1210.0 | 22 | AT | 1209.0 | 1210.0 | Buy | 26 602 | 276 | LSE | |
| 09:58:15 | 1210.0 | 24 | AT | 1209.0 | 1210.0 | Buy | 26 580 | 275 | LSE | |
| 09:57:22 | 1211.0 | 113 | AT | 1209.0 | 1211.0 | Buy | 26 556 | 274 | LSE | |
| 09:57:22 | 1210.0 | 24 | AT | 1210.0 | 1211.0 | Sell | 26 443 | 273 | LSE | |
| 09:57:22 | 1211.0 | 113 | AT | 1211.0 | 1212.0 | Sell | 26 419 | 272 | LSE | |
| 09:57:15 | 1211.0 | 113 | AT | 1211.0 | 1212.0 | Sell | 26 306 | 271 | LSE | |
| 09:57:15 | 1210.395 | 2000 | O | 1211.0 | 1212.0 | Sell | 26 193 | 270 | LSE | |
| 09:57:06 | 1210.395 | 1500 | O | 1211.0 | 1212.0 | Sell | 24 193 | 269 | LSE | |
| 09:57:05 | 1211.0 | 86 | AT | 1211.0 | 1212.0 | Sell | 22 693 | 268 | LSE | |
| 09:57:05 | 1211.0 | 87 | AT | 1211.0 | 1212.0 | Sell | 22 607 | 267 | LSE | |
| 09:57:05 | 1211.0 | 10 | AT | 1211.0 | 1212.0 | Sell | 22 520 | 266 | LSE | |
| 09:56:57 | 1210.395 | 1500 | O | 1211.0 | 1212.0 | Sell | 22 510 | 265 | LSE | |
| 09:48:31 | 1212.0 | 39 | AT | 1208.0 | 1212.0 | Buy | 21 010 | 264 | LSE | |
| 09:48:31 | 1212.0 | 58 | AT | 1208.0 | 1212.0 | Buy | 20 971 | 263 | LSE | |
| 09:48:31 | 1212.0 | 21 | AT | 1208.0 | 1212.0 | Buy | 20 913 | 262 | LSE | |
| 09:48:31 | 1212.0 | 23 | AT | 1208.0 | 1212.0 | Buy | 20 892 | 261 | LSE | |
| 09:48:31 | 1212.0 | 20 | AT | 1208.0 | 1212.0 | Buy | 20 869 | 260 | LSE | |
| 09:48:30 | 1209.0 | 143 | AT | 1206.0 | 1209.0 | Buy | 20 849 | 259 | LSE | |
| 09:48:30 | 1209.0 | 122 | AT | 1206.0 | 1209.0 | Buy | 20 706 | 258 | LSE | |
| 09:48:30 | 1209.0 | 21 | AT | 1206.0 | 1209.0 | Buy | 20 584 | 257 | LSE | |
| 09:48:30 | 1209.0 | 34 | AT | 1206.0 | 1209.0 | Buy | 20 563 | 256 | LSE | |
| 09:45:41 | 1207.0 | 86 | AT | 1207.0 | 1210.0 | Sell | 20 529 | 255 | LSE | |
| 09:45:40 | 1209.0 | 34 | AT | 1207.0 | 1209.0 | Buy | 20 443 | 254 | LSE | |
| 09:45:40 | 1209.0 | 143 | AT | 1207.0 | 1209.0 | Buy | 20 409 | 253 | LSE | |
| 09:45:40 | 1209.0 | 20 | AT | 1207.0 | 1209.0 | Buy | 20 266 | 252 | LSE | |
| 09:45:40 | 1209.0 | 24 | AT | 1207.0 | 1209.0 | Buy | 20 246 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
