Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:03 | 1212.0 | 36 | AT | 1211.0 | 1212.0 | Buy | 126 871 | 1451 | LSE | |
| 17:07:03 | 1212.0 | 8 | AT | 1211.0 | 1212.0 | Buy | 126 835 | 1450 | LSE | |
| 17:07:03 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Buy | 126 827 | 1449 | LSE | |
| 17:07:03 | 1212.0 | 22 | AT | 1211.0 | 1212.0 | Buy | 126 805 | 1448 | LSE | |
| 17:07:03 | 1212.0 | 21 | AT | 1211.0 | 1212.0 | Buy | 126 783 | 1447 | LSE | |
| 17:07:03 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Buy | 126 762 | 1446 | LSE | |
| 17:07:03 | 1210.0 | 56 | AT | 1210.0 | 1212.0 | Sell | 126 747 | 1445 | LSE | |
| 17:04:26 | 1211.0 | 50 | AT | 1211.0 | 1213.0 | Sell | 126 691 | 1444 | LSE | |
| 17:04:26 | 1211.0 | 170 | AT | 1211.0 | 1213.0 | Sell | 126 641 | 1443 | LSE | |
| 17:04:26 | 1210.0 | 180 | AT | 1210.0 | 1213.0 | Sell | 126 471 | 1442 | LSE | |
| 17:04:26 | 1210.0 | 160 | AT | 1210.0 | 1213.0 | Sell | 126 291 | 1441 | LSE | |
| 17:01:45 | 1212.0 | 95 | AT | 1212.0 | 1214.0 | Sell | 126 131 | 1440 | LSE | |
| 17:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Sell | 126 036 | 1439 | LSE | |
| 17:01:45 | 1212.0 | 3 | AT | 1212.0 | 1214.0 | Sell | 125 964 | 1438 | LSE | |
| 17:01:45 | 1212.0 | 46 | AT | 1212.0 | 1214.0 | Sell | 125 961 | 1437 | LSE | |
| 17:01:45 | 1212.0 | 86 | AT | 1212.0 | 1214.0 | Sell | 125 915 | 1436 | LSE | |
| 17:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Sell | 125 829 | 1435 | LSE | |
| 17:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Sell | 125 780 | 1434 | LSE | |
| 17:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Sell | 125 731 | 1433 | LSE | |
| 17:01:45 | 1212.0 | 49 | AT | 1212.0 | 1214.0 | Sell | 125 659 | 1432 | LSE | |
| 17:01:45 | 1212.0 | 21 | AT | 1212.0 | 1214.0 | Sell | 125 610 | 1431 | LSE | |
| 17:01:45 | 1212.0 | 28 | AT | 1212.0 | 1214.0 | Sell | 125 589 | 1430 | LSE | |
| 17:01:45 | 1212.0 | 72 | AT | 1212.0 | 1214.0 | Sell | 125 561 | 1429 | LSE | |
| 17:01:09 | 1214.0 | 160 | AT | 1214.0 | 1217.0 | Sell | 125 489 | 1428 | LSE | |
| 17:01:09 | 1214.0 | 180 | AT | 1214.0 | 1217.0 | Sell | 125 329 | 1427 | LSE | |
| 17:01:06 | 1214.0 | 2474 | O | 1214.0 | 1217.0 | Sell | 125 149 | 1426 | LSE | |
| 17:00:09 | 1217.0 | 72 | AT | 1217.0 | 1218.0 | Sell | 122 675 | 1425 | LSE | |
| 17:00:09 | 1217.0 | 37 | AT | 1217.0 | 1218.0 | Sell | 122 603 | 1424 | LSE | |
| 17:00:09 | 1217.0 | 61 | AT | 1217.0 | 1218.0 | Sell | 122 566 | 1423 | LSE | |
| 17:00:09 | 1217.0 | 72 | AT | 1217.0 | 1218.0 | Sell | 122 505 | 1422 | LSE | |
| 17:00:09 | 1217.0 | 37 | AT | 1217.0 | 1219.0 | Sell | 122 433 | 1421 | LSE | |
| 17:00:09 | 1217.0 | 32 | AT | 1217.0 | 1219.0 | Sell | 122 396 | 1420 | LSE | |
| 17:00:09 | 1217.0 | 10 | AT | 1217.0 | 1219.0 | Sell | 122 364 | 1419 | LSE | |
| 17:00:09 | 1217.0 | 72 | AT | 1217.0 | 1219.0 | Sell | 122 354 | 1418 | LSE | |
| 17:00:09 | 1217.0 | 19 | AT | 1217.0 | 1219.0 | Sell | 122 282 | 1417 | LSE | |
| 17:00:03 | 1217.0 | 69 | AT | 1217.0 | 1219.0 | Sell | 122 263 | 1416 | LSE | |
| 17:00:03 | 1217.0 | 33 | AT | 1217.0 | 1219.0 | Sell | 122 194 | 1415 | LSE | |
| 17:00:03 | 1217.0 | 49 | AT | 1217.0 | 1219.0 | Sell | 122 161 | 1414 | LSE | |
| 17:00:03 | 1217.0 | 88 | AT | 1217.0 | 1219.0 | Sell | 122 112 | 1413 | LSE | |
| 16:58:23 | 1218.0 | 110 | AT | 1217.0 | 1218.0 | Buy | 122 024 | 1412 | LSE | |
| 16:58:23 | 1218.0 | 60 | AT | 1218.0 | 1219.0 | Sell | 121 914 | 1411 | LSE | |
| 16:58:23 | 1217.0 | 284 | AT | 1217.0 | 1219.0 | Sell | 121 854 | 1410 | LSE | |
| 16:58:23 | 1217.0 | 71 | AT | 1217.0 | 1219.0 | Sell | 121 570 | 1409 | LSE | |
| 16:58:23 | 1217.0 | 31 | AT | 1217.0 | 1219.0 | Sell | 121 499 | 1408 | LSE | |
| 16:58:23 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 121 468 | 1407 | LSE | |
| 16:56:43 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 121 445 | 1406 | LSE | |
| 16:56:11 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Sell | 121 400 | 1405 | LSE | |
| 16:56:11 | 1217.0 | 80 | AT | 1217.0 | 1219.0 | Sell | 121 378 | 1404 | LSE | |
| 16:55:30 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 121 298 | 1403 | LSE | |
| 16:55:30 | 1217.0 | 18 | AT | 1217.0 | 1218.0 | Sell | 121 208 | 1402 | LSE | |
| 16:55:30 | 1217.0 | 62 | AT | 1217.0 | 1219.0 | Sell | 121 190 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
