Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:55 | 1207.0 | 37 | AT | 1202.0 | 1207.0 | Buy | 56 864 | 701 | LSE | |
| 15:25:55 | 1204.0 | 45 | AT | 1204.0 | 1208.0 | Sell | 56 827 | 700 | LSE | |
| 15:24:27 | 1206.0 | 79 | O | 1204.0 | 1208.0 | 56 782 | 699 | LSE | ||
| 15:23:21 | 1207.0 | 85 | AT | 1207.0 | 1209.0 | Sell | 56 703 | 698 | LSE | |
| 15:23:21 | 1207.0 | 27 | AT | 1207.0 | 1209.0 | Sell | 56 618 | 697 | LSE | |
| 15:23:21 | 1207.0 | 97 | AT | 1207.0 | 1209.0 | Sell | 56 591 | 696 | LSE | |
| 15:23:21 | 1207.0 | 15 | AT | 1207.0 | 1209.0 | Sell | 56 494 | 695 | LSE | |
| 15:23:21 | 1207.0 | 69 | AT | 1207.0 | 1209.0 | Sell | 56 479 | 694 | LSE | |
| 15:23:08 | 1208.0 | 57 | O | 1207.0 | 1209.0 | 56 410 | 693 | LSE | ||
| 15:22:03 | 1208.0 | 81 | O | 1207.0 | 1209.0 | 56 353 | 692 | LSE | ||
| 15:21:04 | 1208.0 | 108 | O | 1207.0 | 1209.0 | 56 272 | 691 | LSE | ||
| 15:19:03 | 1208.0 | 101 | O | 1207.0 | 1209.0 | 56 164 | 690 | LSE | ||
| 15:15:00 | 1209.0 | 250 | AT | 1208.0 | 1209.0 | Buy | 56 063 | 689 | LSE | |
| 15:15:00 | 1209.0 | 250 | AT | 1208.0 | 1209.0 | Buy | 55 813 | 688 | LSE | |
| 15:15:00 | 1209.0 | 500 | AT | 1208.0 | 1209.0 | Buy | 55 563 | 687 | LSE | |
| 15:15:00 | 1209.0 | 250 | AT | 1208.0 | 1209.0 | Buy | 55 063 | 686 | LSE | |
| 15:15:00 | 1209.0 | 250 | AT | 1208.0 | 1209.0 | Buy | 54 813 | 685 | LSE | |
| 15:15:00 | 1209.0 | 300 | AT | 1208.0 | 1209.0 | Buy | 54 563 | 684 | LSE | |
| 15:14:46 | 1209.0 | 116 | O | 1208.0 | 1209.0 | Buy | 54 263 | 683 | LSE | |
| 15:14:46 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 54 147 | 682 | LSE | |
| 15:14:46 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 54 047 | 681 | LSE | |
| 15:14:46 | 1209.0 | 23 | AT | 1209.0 | 1212.0 | Sell | 53 947 | 680 | LSE | |
| 15:14:46 | 1209.0 | 24 | AT | 1209.0 | 1212.0 | Sell | 53 924 | 679 | LSE | |
| 15:14:46 | 1209.0 | 20 | AT | 1209.0 | 1212.0 | Sell | 53 900 | 678 | LSE | |
| 15:14:46 | 1209.0 | 78 | AT | 1209.0 | 1212.0 | Sell | 53 880 | 677 | LSE | |
| 15:14:10 | 1208.0 | 86 | O | 1210.0 | 1212.0 | Sell | 53 802 | 676 | LSE | |
| 15:14:08 | 1209.0 | 170 | AT | 1207.0 | 1209.0 | Buy | 53 716 | 675 | LSE | |
| 15:14:08 | 1209.0 | 34 | AT | 1207.0 | 1209.0 | Buy | 53 546 | 674 | LSE | |
| 15:14:08 | 1209.0 | 55 | AT | 1207.0 | 1209.0 | Buy | 53 512 | 673 | LSE | |
| 15:13:53 | 1207.0 | 55 | AT | 1207.0 | 1209.0 | Sell | 53 457 | 672 | LSE | |
| 15:12:02 | 1209.0 | 96 | O | 1207.0 | 1211.0 | 53 402 | 671 | LSE | ||
| 15:11:41 | 1210.0 | 38 | AT | 1210.0 | 1212.0 | Sell | 53 306 | 670 | LSE | |
| 15:11:41 | 1210.0 | 51 | AT | 1210.0 | 1212.0 | Sell | 53 268 | 669 | LSE | |
| 15:11:41 | 1210.0 | 59 | AT | 1210.0 | 1212.0 | Sell | 53 217 | 668 | LSE | |
| 15:10:10 | 1211.0 | 93 | O | 1210.0 | 1212.0 | 53 158 | 667 | LSE | ||
| 15:06:57 | 1210.5 | 77 | O | 1209.0 | 1212.0 | 53 065 | 666 | LSE | ||
| 15:02:05 | 1211.0 | 91 | AT | 1211.0 | 1212.0 | Sell | 52 988 | 665 | LSE | |
| 15:02:05 | 1212.0 | 31 | AT | 1210.0 | 1212.0 | Buy | 52 897 | 664 | LSE | |
| 15:02:05 | 1212.0 | 48 | AT | 1210.0 | 1212.0 | Buy | 52 866 | 663 | LSE | |
| 15:02:05 | 1211.0 | 151 | AT | 1209.0 | 1211.0 | Buy | 52 818 | 662 | LSE | |
| 15:02:05 | 1211.0 | 88 | AT | 1209.0 | 1211.0 | Buy | 52 667 | 661 | LSE | |
| 15:02:05 | 1211.0 | 33 | AT | 1209.0 | 1211.0 | Buy | 52 579 | 660 | LSE | |
| 15:02:05 | 1211.0 | 32 | AT | 1209.0 | 1211.0 | Buy | 52 546 | 659 | LSE | |
| 15:02:05 | 1211.0 | 7 | AT | 1209.0 | 1211.0 | Buy | 52 514 | 658 | LSE | |
| 15:02:05 | 1211.0 | 29 | AT | 1209.0 | 1211.0 | Buy | 52 507 | 657 | LSE | |
| 15:02:05 | 1211.0 | 32 | AT | 1209.0 | 1211.0 | Buy | 52 478 | 656 | LSE | |
| 15:02:05 | 1210.367 | 82 | O | 1209.0 | 1211.0 | Buy | 52 446 | 655 | LSE | |
| 15:01:02 | 1210.0 | 87 | O | 1209.0 | 1211.0 | 52 364 | 654 | LSE | ||
| 15:00:25 | 1209.0 | 23 | AT | 1209.0 | 1211.0 | Sell | 52 277 | 653 | LSE | |
| 15:00:25 | 1209.0 | 21 | AT | 1209.0 | 1211.0 | Sell | 52 254 | 652 | LSE | |
| 15:00:25 | 1209.0 | 23 | AT | 1209.0 | 1211.0 | Sell | 52 233 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
