Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:58 | 1220.0 | 23 | AT | 1219.0 | 1220.0 | Buy | 96 250 | 1101 | LSE | |
| 16:10:58 | 1220.0 | 22 | AT | 1219.0 | 1220.0 | Buy | 96 227 | 1100 | LSE | |
| 16:10:58 | 1220.0 | 21 | AT | 1219.0 | 1220.0 | Buy | 96 205 | 1099 | LSE | |
| 16:10:58 | 1220.0 | 2 | AT | 1219.0 | 1220.0 | Buy | 96 184 | 1098 | LSE | |
| 16:10:58 | 1219.0 | 6 | AT | 1218.0 | 1219.0 | Buy | 96 182 | 1097 | LSE | |
| 16:10:58 | 1219.0 | 24 | AT | 1218.0 | 1219.0 | Buy | 96 176 | 1096 | LSE | |
| 16:10:58 | 1219.0 | 22 | AT | 1218.0 | 1219.0 | Buy | 96 152 | 1095 | LSE | |
| 16:10:58 | 1219.0 | 5 | AT | 1218.0 | 1219.0 | Buy | 96 130 | 1094 | LSE | |
| 16:10:58 | 1219.0 | 19 | AT | 1218.0 | 1219.0 | Buy | 96 125 | 1093 | LSE | |
| 16:10:58 | 1219.0 | 20 | AT | 1218.0 | 1219.0 | Buy | 96 106 | 1092 | LSE | |
| 16:10:58 | 1218.0 | 27 | AT | 1217.0 | 1218.0 | Buy | 96 086 | 1091 | LSE | |
| 16:10:58 | 1218.0 | 12 | AT | 1217.0 | 1218.0 | Buy | 96 059 | 1090 | LSE | |
| 16:10:58 | 1218.0 | 128 | AT | 1217.0 | 1218.0 | Buy | 96 047 | 1089 | LSE | |
| 16:10:58 | 1218.0 | 22 | AT | 1217.0 | 1218.0 | Buy | 95 919 | 1088 | LSE | |
| 16:10:58 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Buy | 95 897 | 1087 | LSE | |
| 16:10:58 | 1218.0 | 20 | AT | 1217.0 | 1218.0 | Buy | 95 877 | 1086 | LSE | |
| 16:10:55 | 1217.0 | 12 | AT | 1216.0 | 1217.0 | Buy | 95 857 | 1085 | LSE | |
| 16:10:55 | 1217.0 | 22 | AT | 1216.0 | 1217.0 | Buy | 95 845 | 1084 | LSE | |
| 16:10:55 | 1217.0 | 21 | AT | 1216.0 | 1217.0 | Buy | 95 823 | 1083 | LSE | |
| 16:10:55 | 1217.0 | 3 | AT | 1216.0 | 1217.0 | Buy | 95 802 | 1082 | LSE | |
| 16:10:55 | 1217.0 | 23 | AT | 1216.0 | 1217.0 | Buy | 95 799 | 1081 | LSE | |
| 16:10:55 | 1217.0 | 6 | AT | 1216.0 | 1217.0 | Buy | 95 776 | 1080 | LSE | |
| 16:10:55 | 1217.0 | 18 | AT | 1216.0 | 1217.0 | Buy | 95 770 | 1079 | LSE | |
| 16:10:55 | 1217.0 | 22 | AT | 1216.0 | 1217.0 | Buy | 95 752 | 1078 | LSE | |
| 16:10:55 | 1216.0 | 150 | AT | 1216.0 | 1217.0 | Sell | 95 730 | 1077 | LSE | |
| 16:10:19 | 1217.0 | 37 | AT | 1217.0 | 1218.0 | Sell | 95 580 | 1076 | LSE | |
| 16:10:19 | 1217.0 | 133 | AT | 1217.0 | 1218.0 | Sell | 95 543 | 1075 | LSE | |
| 16:10:18 | 1217.0 | 87 | AT | 1217.0 | 1218.0 | Sell | 95 410 | 1074 | LSE | |
| 16:10:18 | 1217.0 | 160 | AT | 1217.0 | 1219.0 | Sell | 95 323 | 1073 | LSE | |
| 16:08:52 | 1217.0 | 160 | AT | 1217.0 | 1219.0 | Sell | 95 163 | 1072 | LSE | |
| 16:07:06 | 1218.0 | 93 | AT | 1218.0 | 1220.0 | Sell | 95 003 | 1071 | LSE | |
| 16:05:06 | 1219.0 | 83 | AT | 1219.0 | 1220.0 | Sell | 94 910 | 1070 | LSE | |
| 16:05:06 | 1219.0 | 83 | AT | 1219.0 | 1220.0 | Sell | 94 827 | 1069 | LSE | |
| 16:05:06 | 1219.0 | 4 | AT | 1219.0 | 1220.0 | Sell | 94 744 | 1068 | LSE | |
| 16:05:04 | 1219.0 | 7 | AT | 1219.0 | 1220.0 | Sell | 94 740 | 1067 | LSE | |
| 16:05:03 | 1219.0 | 120 | AT | 1217.0 | 1219.0 | Buy | 94 733 | 1066 | LSE | |
| 16:05:03 | 1219.0 | 74 | AT | 1219.0 | 1220.0 | Sell | 94 613 | 1065 | LSE | |
| 16:05:03 | 1219.0 | 119 | AT | 1217.0 | 1219.0 | Buy | 94 539 | 1064 | LSE | |
| 16:05:03 | 1219.0 | 7 | AT | 1217.0 | 1219.0 | Buy | 94 420 | 1063 | LSE | |
| 16:05:03 | 1219.0 | 73 | AT | 1217.0 | 1219.0 | Buy | 94 413 | 1062 | LSE | |
| 16:05:03 | 1219.0 | 1 | AT | 1217.0 | 1219.0 | Buy | 94 340 | 1061 | LSE | |
| 16:05:03 | 1219.0 | 200 | AT | 1217.0 | 1219.0 | Buy | 94 339 | 1060 | LSE | |
| 16:05:02 | 1218.0 | 35 | AT | 1218.0 | 1219.0 | Sell | 94 139 | 1059 | LSE | |
| 16:03:25 | 1217.0 | 8 | AT | 1217.0 | 1219.0 | Sell | 94 104 | 1058 | LSE | |
| 16:03:25 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Sell | 94 096 | 1057 | LSE | |
| 16:03:25 | 1217.0 | 22 | AT | 1217.0 | 1219.0 | Sell | 94 076 | 1056 | LSE | |
| 16:03:25 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Sell | 94 054 | 1055 | LSE | |
| 16:03:02 | 1218.0 | 4 | AT | 1217.0 | 1218.0 | Buy | 94 034 | 1054 | LSE | |
| 16:03:02 | 1218.0 | 4 | AT | 1217.0 | 1218.0 | Buy | 94 030 | 1053 | LSE | |
| 16:03:02 | 1218.0 | 32 | AT | 1217.0 | 1218.0 | Buy | 94 026 | 1052 | LSE | |
| 16:03:02 | 1218.0 | 128 | AT | 1217.0 | 1218.0 | Buy | 93 994 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
