Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:12 | 1214.0 | 18 | AT | 1214.0 | 1216.0 | Sell | 46 720 | 601 | LSE | |
| 13:37:12 | 1214.0 | 24 | AT | 1214.0 | 1216.0 | Sell | 46 702 | 600 | LSE | |
| 13:37:12 | 1214.0 | 76 | AT | 1214.0 | 1216.0 | Sell | 46 678 | 599 | LSE | |
| 13:37:11 | 1216.0 | 51 | AT | 1216.0 | 1217.0 | Sell | 46 602 | 598 | LSE | |
| 13:37:11 | 1216.0 | 179 | AT | 1216.0 | 1217.0 | Sell | 46 551 | 597 | LSE | |
| 13:37:11 | 1216.0 | 166 | AT | 1216.0 | 1217.0 | Sell | 46 372 | 596 | LSE | |
| 13:37:11 | 1215.0 | 18 | AT | 1212.0 | 1215.0 | Buy | 46 206 | 595 | LSE | |
| 13:37:11 | 1215.0 | 30 | AT | 1214.0 | 1215.0 | Buy | 46 188 | 594 | LSE | |
| 13:37:11 | 1214.0 | 118 | AT | 1213.0 | 1214.0 | Buy | 46 158 | 593 | LSE | |
| 13:37:11 | 1213.0 | 190 | AT | 1211.0 | 1213.0 | Buy | 46 040 | 592 | LSE | |
| 13:37:11 | 1213.0 | 4 | AT | 1211.0 | 1213.0 | Buy | 45 850 | 591 | LSE | |
| 13:37:11 | 1213.0 | 99 | AT | 1211.0 | 1213.0 | Buy | 45 846 | 590 | LSE | |
| 13:37:11 | 1213.0 | 18 | AT | 1211.0 | 1213.0 | Buy | 45 747 | 589 | LSE | |
| 13:19:21 | 1212.0 | 18 | AT | 1212.0 | 1214.0 | Sell | 45 729 | 588 | LSE | |
| 13:19:21 | 1212.0 | 77 | AT | 1212.0 | 1214.0 | Sell | 45 711 | 587 | LSE | |
| 13:19:21 | 1212.0 | 77 | AT | 1212.0 | 1214.0 | Sell | 45 634 | 586 | LSE | |
| 13:00:13 | 1211.786 | 138 | O | 1211.0 | 1214.0 | Sell | 45 557 | 585 | LSE | |
| 12:58:46 | 1213.0 | 74 | O | 1211.0 | 1214.0 | Buy | 45 419 | 584 | LSE | |
| 12:58:46 | 1212.0 | 364 | O | 1211.0 | 1214.0 | Sell | 45 345 | 583 | LSE | |
| 12:58:44 | 1212.0 | 4 | O | 1211.0 | 1214.0 | Sell | 44 981 | 582 | LSE | |
| 12:58:44 | 1213.0 | 74 | O | 1211.0 | 1214.0 | Buy | 44 977 | 581 | LSE | |
| 12:56:23 | 1211.0 | 208 | AT | 1209.0 | 1211.0 | Buy | 44 903 | 580 | LSE | |
| 12:56:23 | 1211.0 | 87 | AT | 1209.0 | 1211.0 | Buy | 44 695 | 579 | LSE | |
| 12:56:23 | 1211.0 | 83 | AT | 1209.0 | 1211.0 | Buy | 44 608 | 578 | LSE | |
| 12:56:23 | 1211.0 | 33 | AT | 1209.0 | 1211.0 | Buy | 44 525 | 577 | LSE | |
| 12:56:23 | 1211.0 | 19 | AT | 1209.0 | 1211.0 | Buy | 44 492 | 576 | LSE | |
| 12:56:23 | 1211.0 | 120 | AT | 1209.0 | 1211.0 | Buy | 44 473 | 575 | LSE | |
| 12:46:11 | 1208.0 | 20 | AT | 1208.0 | 1211.0 | Sell | 44 353 | 574 | LSE | |
| 12:46:11 | 1208.0 | 90 | AT | 1208.0 | 1211.0 | Sell | 44 333 | 573 | LSE | |
| 12:45:33 | 1210.0 | 82 | AT | 1210.0 | 1213.0 | Sell | 44 243 | 572 | LSE | |
| 12:45:33 | 1210.0 | 14 | AT | 1210.0 | 1213.0 | Sell | 44 161 | 571 | LSE | |
| 12:45:33 | 1210.0 | 60 | AT | 1210.0 | 1213.0 | Sell | 44 147 | 570 | LSE | |
| 12:45:33 | 1210.0 | 36 | AT | 1210.0 | 1213.0 | Sell | 44 087 | 569 | LSE | |
| 12:45:33 | 1210.0 | 52 | AT | 1210.0 | 1213.0 | Sell | 44 051 | 568 | LSE | |
| 12:31:51 | 1212.5 | 68 | O | 1210.0 | 1215.0 | 43 999 | 567 | LSE | ||
| 12:29:38 | 1213.0 | 55 | AT | 1213.0 | 1216.0 | Sell | 43 931 | 566 | LSE | |
| 12:29:38 | 1213.0 | 48 | AT | 1213.0 | 1216.0 | Sell | 43 876 | 565 | LSE | |
| 12:29:38 | 1213.0 | 103 | AT | 1213.0 | 1216.0 | Sell | 43 828 | 564 | LSE | |
| 12:29:38 | 1213.0 | 68 | AT | 1213.0 | 1216.0 | Sell | 43 725 | 563 | LSE | |
| 12:20:55 | 1213.3 | 207 | O | 1213.0 | 1216.0 | Sell | 43 657 | 562 | LSE | |
| 12:19:48 | 1214.091 | 604 | O | 1213.0 | 1216.0 | Sell | 43 450 | 561 | LSE | |
| 12:18:29 | 1216.0 | 118 | AT | 1213.0 | 1216.0 | Buy | 42 846 | 560 | LSE | |
| 12:18:29 | 1216.0 | 22 | AT | 1213.0 | 1216.0 | Buy | 42 728 | 559 | LSE | |
| 12:17:38 | 1215.0 | 194 | AT | 1215.0 | 1217.0 | Sell | 42 706 | 558 | LSE | |
| 12:17:18 | 1214.0 | 2 | AT | 1214.0 | 1217.0 | Sell | 42 512 | 557 | LSE | |
| 12:17:18 | 1214.0 | 56 | AT | 1213.0 | 1214.0 | Buy | 42 510 | 556 | LSE | |
| 12:17:18 | 1214.0 | 159 | AT | 1213.0 | 1214.0 | Buy | 42 454 | 555 | LSE | |
| 12:17:14 | 1213.0 | 565 | AT | 1213.0 | 1214.0 | Sell | 42 295 | 554 | LSE | |
| 12:16:51 | 1213.0 | 58 | AT | 1211.0 | 1213.0 | Buy | 41 730 | 553 | LSE | |
| 12:16:51 | 1213.0 | 97 | AT | 1211.0 | 1213.0 | Buy | 41 672 | 552 | LSE | |
| 12:16:51 | 1213.0 | 95 | AT | 1211.0 | 1213.0 | Buy | 41 575 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
