Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:15 | 1221.0 | 39 | AT | 1216.0 | 1221.0 | Buy | 13 109 | 151 | LSE | |
| 09:39:05 | 1221.0 | 2 | AT | 1216.0 | 1221.0 | Buy | 13 070 | 150 | LSE | |
| 09:39:05 | 1221.0 | 24 | AT | 1216.0 | 1221.0 | Buy | 13 068 | 149 | LSE | |
| 09:39:05 | 1221.0 | 21 | AT | 1216.0 | 1221.0 | Buy | 13 044 | 148 | LSE | |
| 09:39:05 | 1221.0 | 20 | AT | 1216.0 | 1221.0 | Buy | 13 023 | 147 | LSE | |
| 09:38:50 | 1219.0 | 50 | AT | 1215.0 | 1219.0 | Buy | 13 003 | 146 | LSE | |
| 09:38:50 | 1219.0 | 42 | AT | 1215.0 | 1219.0 | Buy | 12 953 | 145 | LSE | |
| 09:38:50 | 1219.0 | 8 | AT | 1215.0 | 1219.0 | Buy | 12 911 | 144 | LSE | |
| 09:38:50 | 1219.0 | 12 | AT | 1215.0 | 1219.0 | Buy | 12 903 | 143 | LSE | |
| 09:38:50 | 1219.0 | 20 | AT | 1215.0 | 1219.0 | Buy | 12 891 | 142 | LSE | |
| 09:38:50 | 1219.0 | 20 | AT | 1215.0 | 1219.0 | Buy | 12 871 | 141 | LSE | |
| 09:38:30 | 1219.0 | 10 | AT | 1215.0 | 1219.0 | Buy | 12 851 | 140 | LSE | |
| 09:38:30 | 1219.0 | 20 | AT | 1215.0 | 1219.0 | Buy | 12 841 | 139 | LSE | |
| 09:38:30 | 1219.0 | 24 | AT | 1215.0 | 1219.0 | Buy | 12 821 | 138 | LSE | |
| 09:38:18 | 1218.0 | 35 | AT | 1214.0 | 1218.0 | Buy | 12 797 | 137 | LSE | |
| 09:38:18 | 1218.0 | 57 | AT | 1214.0 | 1218.0 | Buy | 12 762 | 136 | LSE | |
| 09:38:18 | 1218.0 | 23 | AT | 1214.0 | 1218.0 | Buy | 12 705 | 135 | LSE | |
| 09:38:18 | 1218.0 | 20 | AT | 1214.0 | 1218.0 | Buy | 12 682 | 134 | LSE | |
| 09:38:10 | 1217.0 | 34 | AT | 1214.0 | 1217.0 | Buy | 12 662 | 133 | LSE | |
| 09:38:10 | 1217.0 | 34 | AT | 1214.0 | 1217.0 | Buy | 12 628 | 132 | LSE | |
| 09:38:10 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 12 594 | 131 | LSE | |
| 09:38:10 | 1217.0 | 14 | AT | 1214.0 | 1217.0 | Buy | 12 570 | 130 | LSE | |
| 09:38:03 | 1216.0 | 11 | AT | 1213.0 | 1216.0 | Buy | 12 556 | 129 | LSE | |
| 09:38:03 | 1216.0 | 12 | AT | 1213.0 | 1216.0 | Buy | 12 545 | 128 | LSE | |
| 09:38:03 | 1216.0 | 23 | AT | 1213.0 | 1216.0 | Buy | 12 533 | 127 | LSE | |
| 09:38:03 | 1216.0 | 10 | AT | 1213.0 | 1216.0 | Buy | 12 510 | 126 | LSE | |
| 09:37:52 | 1216.0 | 14 | AT | 1213.0 | 1216.0 | Buy | 12 500 | 125 | LSE | |
| 09:37:52 | 1216.0 | 79 | AT | 1213.0 | 1216.0 | Buy | 12 486 | 124 | LSE | |
| 09:37:42 | 1216.0 | 48 | AT | 1213.0 | 1216.0 | Buy | 12 407 | 123 | LSE | |
| 09:37:42 | 1216.0 | 70 | AT | 1213.0 | 1216.0 | Buy | 12 359 | 122 | LSE | |
| 09:37:42 | 1216.0 | 68 | AT | 1213.0 | 1216.0 | Buy | 12 289 | 121 | LSE | |
| 09:37:42 | 1216.0 | 20 | AT | 1213.0 | 1216.0 | Buy | 12 221 | 120 | LSE | |
| 09:37:42 | 1216.0 | 22 | AT | 1213.0 | 1216.0 | Buy | 12 201 | 119 | LSE | |
| 09:37:42 | 1216.0 | 21 | AT | 1213.0 | 1216.0 | Buy | 12 179 | 118 | LSE | |
| 09:37:32 | 1215.0 | 16 | AT | 1213.0 | 1215.0 | Buy | 12 158 | 117 | LSE | |
| 09:37:32 | 1215.0 | 23 | AT | 1213.0 | 1215.0 | Buy | 12 142 | 116 | LSE | |
| 09:37:32 | 1215.0 | 20 | AT | 1213.0 | 1215.0 | Buy | 12 119 | 115 | LSE | |
| 09:37:32 | 1215.0 | 22 | AT | 1213.0 | 1215.0 | Buy | 12 099 | 114 | LSE | |
| 09:37:32 | 1215.0 | 79 | AT | 1213.0 | 1215.0 | Buy | 12 077 | 113 | LSE | |
| 09:37:23 | 1214.0 | 57 | AT | 1214.0 | 1217.0 | Sell | 11 998 | 112 | LSE | |
| 09:37:23 | 1214.0 | 27 | AT | 1214.0 | 1217.0 | Sell | 11 941 | 111 | LSE | |
| 09:37:23 | 1214.0 | 30 | AT | 1214.0 | 1217.0 | Sell | 11 914 | 110 | LSE | |
| 09:37:23 | 1214.0 | 73 | AT | 1214.0 | 1217.0 | Sell | 11 884 | 109 | LSE | |
| 09:37:22 | 1217.0 | 7 | AT | 1214.0 | 1217.0 | Buy | 11 811 | 108 | LSE | |
| 09:37:22 | 1217.0 | 117 | AT | 1214.0 | 1217.0 | Buy | 11 804 | 107 | LSE | |
| 09:37:10 | 1217.0 | 65 | AT | 1214.0 | 1217.0 | Buy | 11 687 | 106 | LSE | |
| 09:37:10 | 1217.0 | 20 | AT | 1214.0 | 1217.0 | Buy | 11 622 | 105 | LSE | |
| 09:37:10 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 11 602 | 104 | LSE | |
| 09:37:10 | 1217.0 | 9 | AT | 1214.0 | 1217.0 | Buy | 11 578 | 103 | LSE | |
| 09:37:01 | 1216.0 | 9 | AT | 1214.0 | 1216.0 | Buy | 11 569 | 102 | LSE | |
| 09:37:01 | 1216.0 | 22 | AT | 1214.0 | 1216.0 | Buy | 11 560 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
