Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:51 | 1213.0 | 95 | AT | 1211.0 | 1213.0 | Buy | 41 575 | 551 | LSE | |
| 12:16:39 | 1205.0 | 36 | O | 1211.0 | 1214.0 | Sell | 41 480 | 550 | LSE | |
| 12:16:38 | 1214.0 | 422 | AT | 1214.0 | 1215.0 | Sell | 41 444 | 549 | LSE | |
| 12:16:38 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 41 022 | 548 | LSE | |
| 12:16:38 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Sell | 40 922 | 547 | LSE | |
| 12:16:38 | 1214.0 | 62 | AT | 1214.0 | 1215.0 | Sell | 40 822 | 546 | LSE | |
| 12:16:38 | 1214.0 | 300 | AT | 1214.0 | 1215.0 | Sell | 40 760 | 545 | LSE | |
| 12:16:38 | 1214.0 | 55 | AT | 1208.0 | 1214.0 | Buy | 40 460 | 544 | LSE | |
| 12:16:38 | 1214.0 | 27 | AT | 1208.0 | 1214.0 | Buy | 40 405 | 543 | LSE | |
| 12:16:38 | 1214.0 | 19 | AT | 1213.0 | 1214.0 | Buy | 40 378 | 542 | LSE | |
| 12:16:38 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Buy | 40 359 | 541 | LSE | |
| 12:16:38 | 1214.0 | 20 | AT | 1213.0 | 1214.0 | Buy | 40 338 | 540 | LSE | |
| 12:16:38 | 1214.0 | 24 | AT | 1213.0 | 1214.0 | Buy | 40 318 | 539 | LSE | |
| 12:16:38 | 1212.0 | 3 | AT | 1212.0 | 1214.0 | Sell | 40 294 | 538 | LSE | |
| 12:16:38 | 1208.0 | 91 | AT | 1207.0 | 1208.0 | Buy | 40 291 | 537 | LSE | |
| 12:16:38 | 1208.0 | 144 | AT | 1207.0 | 1208.0 | Buy | 40 200 | 536 | LSE | |
| 12:16:38 | 1208.0 | 33 | AT | 1207.0 | 1208.0 | Buy | 40 056 | 535 | LSE | |
| 12:16:38 | 1208.0 | 38 | AT | 1207.0 | 1208.0 | Buy | 40 023 | 534 | LSE | |
| 12:16:38 | 1208.0 | 20 | AT | 1207.0 | 1208.0 | Buy | 39 985 | 533 | LSE | |
| 12:16:38 | 1208.0 | 21 | AT | 1207.0 | 1208.0 | Buy | 39 965 | 532 | LSE | |
| 12:16:38 | 1208.0 | 21 | AT | 1207.0 | 1208.0 | Buy | 39 944 | 531 | LSE | |
| 12:16:38 | 1207.0 | 209 | AT | 1205.0 | 1207.0 | Buy | 39 923 | 530 | LSE | |
| 12:16:38 | 1207.0 | 76 | AT | 1205.0 | 1207.0 | Buy | 39 714 | 529 | LSE | |
| 12:16:38 | 1207.0 | 36 | AT | 1205.0 | 1207.0 | Buy | 39 638 | 528 | LSE | |
| 12:16:38 | 1207.0 | 105 | AT | 1205.0 | 1207.0 | Buy | 39 602 | 527 | LSE | |
| 12:07:43 | 1207.0 | 82 | AT | 1207.0 | 1209.0 | Sell | 39 497 | 526 | LSE | |
| 12:07:43 | 1207.0 | 16 | AT | 1207.0 | 1209.0 | Sell | 39 415 | 525 | LSE | |
| 11:59:34 | 1210.0 | 74 | O | 1206.0 | 1210.0 | Buy | 39 399 | 524 | LSE | |
| 11:53:21 | 1208.0 | 15 | AT | 1208.0 | 1210.0 | Sell | 39 325 | 523 | LSE | |
| 11:53:21 | 1208.0 | 16 | AT | 1208.0 | 1210.0 | Sell | 39 310 | 522 | LSE | |
| 11:53:21 | 1208.0 | 66 | AT | 1208.0 | 1210.0 | Sell | 39 294 | 521 | LSE | |
| 11:53:21 | 1208.0 | 80 | AT | 1208.0 | 1210.0 | Sell | 39 228 | 520 | LSE | |
| 11:52:03 | 1208.2 | 95 | O | 1208.0 | 1210.0 | Sell | 39 148 | 519 | LSE | |
| 11:38:32 | 1209.0 | 7 | AT | 1209.0 | 1211.0 | Sell | 39 053 | 518 | LSE | |
| 11:34:01 | 1209.0 | 137 | AT | 1206.0 | 1209.0 | Buy | 39 046 | 517 | LSE | |
| 11:34:00 | 1207.0 | 46 | AT | 1205.0 | 1207.0 | Buy | 38 909 | 516 | LSE | |
| 11:34:00 | 1207.0 | 140 | AT | 1205.0 | 1207.0 | Buy | 38 863 | 515 | LSE | |
| 11:34:00 | 1207.0 | 19 | AT | 1205.0 | 1207.0 | Buy | 38 723 | 514 | LSE | |
| 11:16:00 | 1208.0 | 126 | O | 1205.0 | 1208.0 | Buy | 38 704 | 513 | LSE | |
| 11:15:52 | 1207.0 | 25 | AT | 1207.0 | 1209.0 | Sell | 38 578 | 512 | LSE | |
| 11:15:52 | 1207.0 | 25 | AT | 1207.0 | 1209.0 | Sell | 38 553 | 511 | LSE | |
| 11:15:52 | 1207.0 | 32 | AT | 1207.0 | 1209.0 | Sell | 38 528 | 510 | LSE | |
| 11:15:52 | 1207.0 | 85 | AT | 1207.0 | 1209.0 | Sell | 38 496 | 509 | LSE | |
| 11:14:22 | 1208.0 | 4 | AT | 1208.0 | 1211.0 | Sell | 38 411 | 508 | LSE | |
| 11:14:22 | 1208.0 | 25 | AT | 1208.0 | 1211.0 | Sell | 38 407 | 507 | LSE | |
| 11:14:22 | 1208.0 | 29 | AT | 1208.0 | 1211.0 | Sell | 38 382 | 506 | LSE | |
| 11:14:22 | 1208.0 | 34 | AT | 1208.0 | 1211.0 | Sell | 38 353 | 505 | LSE | |
| 11:14:22 | 1208.0 | 88 | AT | 1208.0 | 1211.0 | Sell | 38 319 | 504 | LSE | |
| 11:07:07 | 1210.0 | 84 | AT | 1210.0 | 1213.0 | Sell | 38 231 | 503 | LSE | |
| 11:05:50 | 1211.0 | 98 | AT | 1211.0 | 1213.0 | Sell | 38 147 | 502 | LSE | |
| 11:05:50 | 1211.0 | 21 | AT | 1211.0 | 1213.0 | Sell | 38 049 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
