Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:09 | 1211.0 | 45 | AT | 1209.0 | 1211.0 | Buy | 66 297 | 751 | LSE | |
| 15:27:09 | 1211.0 | 3 | AT | 1209.0 | 1211.0 | Buy | 66 252 | 750 | LSE | |
| 15:27:07 | 1209.0 | 166 | AT | 1208.0 | 1209.0 | Buy | 66 249 | 749 | LSE | |
| 15:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 66 083 | 748 | LSE | |
| 15:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Buy | 65 983 | 747 | LSE | |
| 15:27:07 | 1209.0 | 431 | AT | 1208.0 | 1209.0 | Buy | 65 583 | 746 | LSE | |
| 15:27:07 | 1209.0 | 100 | AT | 1208.0 | 1209.0 | Buy | 65 152 | 745 | LSE | |
| 15:27:07 | 1209.0 | 400 | AT | 1208.0 | 1209.0 | Buy | 65 052 | 744 | LSE | |
| 15:27:06 | 1209.0 | 300 | AT | 1207.0 | 1210.0 | Buy | 64 652 | 743 | LSE | |
| 15:27:06 | 1209.0 | 100 | AT | 1207.0 | 1209.0 | Buy | 64 352 | 742 | LSE | |
| 15:27:06 | 1209.0 | 400 | AT | 1207.0 | 1209.0 | Buy | 64 252 | 741 | LSE | |
| 15:27:06 | 1209.0 | 292 | AT | 1207.0 | 1210.0 | Buy | 63 852 | 740 | LSE | |
| 15:27:06 | 1209.0 | 108 | AT | 1207.0 | 1209.0 | Buy | 63 560 | 739 | LSE | |
| 15:27:06 | 1209.0 | 392 | AT | 1207.0 | 1209.0 | Buy | 63 452 | 738 | LSE | |
| 15:27:06 | 1209.0 | 8 | AT | 1207.0 | 1209.0 | Buy | 63 060 | 737 | LSE | |
| 15:27:06 | 1209.0 | 162 | AT | 1207.0 | 1209.0 | Buy | 63 052 | 736 | LSE | |
| 15:27:06 | 1209.0 | 192 | AT | 1207.0 | 1209.0 | Buy | 62 890 | 735 | LSE | |
| 15:27:06 | 1209.0 | 308 | AT | 1206.0 | 1209.0 | Buy | 62 698 | 734 | LSE | |
| 15:27:06 | 1209.0 | 308 | AT | 1208.0 | 1209.0 | Buy | 62 390 | 733 | LSE | |
| 15:27:06 | 1209.0 | 192 | AT | 1208.0 | 1209.0 | Buy | 62 082 | 732 | LSE | |
| 15:27:06 | 1209.0 | 1000 | AT | 1207.0 | 1210.0 | Buy | 61 890 | 731 | LSE | |
| 15:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Buy | 60 890 | 730 | LSE | |
| 15:27:06 | 1209.0 | 750 | AT | 1207.0 | 1209.0 | Buy | 60 390 | 729 | LSE | |
| 15:27:06 | 1209.0 | 250 | AT | 1207.0 | 1209.0 | Buy | 59 640 | 728 | LSE | |
| 15:27:06 | 1209.0 | 500 | AT | 1207.0 | 1209.0 | Buy | 59 390 | 727 | LSE | |
| 15:26:52 | 1207.0 | 41 | AT | 1204.0 | 1207.0 | Buy | 58 890 | 726 | LSE | |
| 15:26:52 | 1207.0 | 330 | AT | 1204.0 | 1207.0 | Buy | 58 849 | 725 | LSE | |
| 15:26:52 | 1207.0 | 14 | AT | 1204.0 | 1207.0 | Buy | 58 519 | 724 | LSE | |
| 15:25:58 | 1205.0 | 159 | AT | 1205.0 | 1208.0 | Sell | 58 505 | 723 | LSE | |
| 15:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Sell | 58 346 | 722 | LSE | |
| 15:25:58 | 1205.0 | 21 | AT | 1205.0 | 1208.0 | Sell | 58 325 | 721 | LSE | |
| 15:25:58 | 1205.0 | 23 | AT | 1205.0 | 1208.0 | Sell | 58 304 | 720 | LSE | |
| 15:25:58 | 1206.0 | 20 | AT | 1206.0 | 1208.0 | Sell | 58 281 | 719 | LSE | |
| 15:25:57 | 1206.5 | 77 | O | 1206.0 | 1208.0 | Sell | 58 261 | 718 | LSE | |
| 15:25:55 | 1208.0 | 178 | AT | 1204.0 | 1208.0 | Buy | 58 184 | 717 | LSE | |
| 15:25:55 | 1208.0 | 136 | AT | 1204.0 | 1208.0 | Buy | 58 006 | 716 | LSE | |
| 15:25:55 | 1208.0 | 108 | AT | 1204.0 | 1208.0 | Buy | 57 870 | 715 | LSE | |
| 15:25:55 | 1208.0 | 21 | AT | 1204.0 | 1208.0 | Buy | 57 762 | 714 | LSE | |
| 15:25:55 | 1208.0 | 24 | AT | 1204.0 | 1208.0 | Buy | 57 741 | 713 | LSE | |
| 15:25:55 | 1208.0 | 20 | AT | 1204.0 | 1208.0 | Buy | 57 717 | 712 | LSE | |
| 15:25:55 | 1207.0 | 173 | AT | 1207.0 | 1208.0 | Sell | 57 697 | 711 | LSE | |
| 15:25:55 | 1207.0 | 493 | AT | 1207.0 | 1208.0 | Sell | 57 524 | 710 | LSE | |
| 15:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Buy | 57 031 | 709 | LSE | |
| 15:25:55 | 1207.0 | 22 | AT | 1204.0 | 1207.0 | Buy | 57 009 | 708 | LSE | |
| 15:25:55 | 1207.0 | 24 | AT | 1204.0 | 1207.0 | Buy | 56 987 | 707 | LSE | |
| 15:25:55 | 1207.0 | 5 | AT | 1204.0 | 1207.0 | Buy | 56 963 | 706 | LSE | |
| 15:25:55 | 1207.0 | 31 | AT | 1206.0 | 1207.0 | Buy | 56 958 | 705 | LSE | |
| 15:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56 927 | 704 | LSE | |
| 15:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56 906 | 703 | LSE | |
| 15:25:55 | 1206.0 | 21 | AT | 1204.0 | 1206.0 | Buy | 56 885 | 702 | LSE | |
| 15:25:55 | 1207.0 | 37 | AT | 1202.0 | 1207.0 | Buy | 56 864 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
