Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:01 | 1222.0 | 60 | AT | 1222.0 | 1225.0 | Sell | 83 762 | 901 | LSE | |
| 15:35:01 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 83 702 | 900 | LSE | |
| 15:35:01 | 1223.0 | 124 | AT | 1223.0 | 1224.0 | Sell | 83 584 | 899 | LSE | |
| 15:35:00 | 1223.0 | 163 | AT | 1222.0 | 1223.0 | Buy | 83 460 | 898 | LSE | |
| 15:35:00 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Buy | 83 297 | 897 | LSE | |
| 15:35:00 | 1222.0 | 175 | AT | 1221.0 | 1222.0 | Buy | 83 219 | 896 | LSE | |
| 15:35:00 | 1222.0 | 83 | AT | 1221.0 | 1222.0 | Buy | 83 044 | 895 | LSE | |
| 15:35:00 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Buy | 82 961 | 894 | LSE | |
| 15:35:00 | 1222.0 | 234 | AT | 1221.0 | 1222.0 | Buy | 82 883 | 893 | LSE | |
| 15:35:00 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 82 649 | 892 | LSE | |
| 15:33:25 | 1221.0 | 80 | AT | 1221.0 | 1222.0 | Sell | 82 531 | 891 | LSE | |
| 15:33:25 | 1221.0 | 50 | AT | 1221.0 | 1222.0 | Sell | 82 451 | 890 | LSE | |
| 15:33:25 | 1221.0 | 40 | AT | 1221.0 | 1222.0 | Sell | 82 401 | 889 | LSE | |
| 15:33:22 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 82 361 | 888 | LSE | |
| 15:33:22 | 1222.0 | 95 | AT | 1220.0 | 1222.0 | Buy | 82 243 | 887 | LSE | |
| 15:33:22 | 1222.0 | 27 | AT | 1220.0 | 1222.0 | Buy | 82 148 | 886 | LSE | |
| 15:33:22 | 1222.0 | 71 | AT | 1220.0 | 1222.0 | Buy | 82 121 | 885 | LSE | |
| 15:33:22 | 1222.0 | 83 | AT | 1221.0 | 1222.0 | Buy | 82 050 | 884 | LSE | |
| 15:33:22 | 1222.0 | 27 | AT | 1221.0 | 1222.0 | Buy | 81 967 | 883 | LSE | |
| 15:33:22 | 1222.0 | 178 | AT | 1221.0 | 1222.0 | Buy | 81 940 | 882 | LSE | |
| 15:33:22 | 1222.0 | 72 | AT | 1221.0 | 1222.0 | Buy | 81 762 | 881 | LSE | |
| 15:33:22 | 1222.0 | 44 | AT | 1219.0 | 1222.0 | Buy | 81 690 | 880 | LSE | |
| 15:33:22 | 1222.0 | 3 | AT | 1219.0 | 1222.0 | Buy | 81 646 | 879 | LSE | |
| 15:33:22 | 1222.0 | 118 | AT | 1219.0 | 1222.0 | Buy | 81 643 | 878 | LSE | |
| 15:33:22 | 1221.0 | 59 | AT | 1221.0 | 1222.0 | Sell | 81 525 | 877 | LSE | |
| 15:33:22 | 1221.0 | 213 | AT | 1221.0 | 1222.0 | Sell | 81 466 | 876 | LSE | |
| 15:33:22 | 1221.0 | 16 | AT | 1221.0 | 1222.0 | Sell | 81 253 | 875 | LSE | |
| 15:33:22 | 1221.0 | 77 | AT | 1221.0 | 1222.0 | Sell | 81 237 | 874 | LSE | |
| 15:33:16 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Sell | 81 160 | 873 | LSE | |
| 15:33:16 | 1222.0 | 340 | AT | 1222.0 | 1225.0 | Sell | 80 990 | 872 | LSE | |
| 15:33:16 | 1223.0 | 36 | AT | 1223.0 | 1225.0 | Sell | 80 650 | 871 | LSE | |
| 15:33:16 | 1223.0 | 170 | AT | 1223.0 | 1225.0 | Sell | 80 614 | 870 | LSE | |
| 15:32:31 | 1224.0 | 307 | AT | 1222.0 | 1224.0 | Buy | 80 444 | 869 | LSE | |
| 15:32:31 | 1224.0 | 1 | AT | 1222.0 | 1224.0 | Buy | 80 137 | 868 | LSE | |
| 15:32:31 | 1224.0 | 99 | AT | 1222.0 | 1224.0 | Buy | 80 136 | 867 | LSE | |
| 15:32:26 | 1223.0 | 93 | AT | 1223.0 | 1226.0 | Sell | 80 037 | 866 | LSE | |
| 15:32:26 | 1223.0 | 340 | AT | 1223.0 | 1226.0 | Sell | 79 944 | 865 | LSE | |
| 15:32:26 | 1223.0 | 179 | AT | 1223.0 | 1226.0 | Sell | 79 604 | 864 | LSE | |
| 15:32:26 | 1223.0 | 170 | AT | 1223.0 | 1226.0 | Sell | 79 425 | 863 | LSE | |
| 15:31:59 | 1226.0 | 123 | AT | 1223.0 | 1226.0 | Buy | 79 255 | 862 | LSE | |
| 15:31:59 | 1226.0 | 46 | AT | 1223.0 | 1226.0 | Buy | 79 132 | 861 | LSE | |
| 15:31:59 | 1225.0 | 190 | AT | 1223.0 | 1225.0 | Buy | 79 086 | 860 | LSE | |
| 15:31:59 | 1224.0 | 122 | AT | 1224.0 | 1226.0 | Sell | 78 896 | 859 | LSE | |
| 15:31:59 | 1224.0 | 1074 | AT | 1224.0 | 1226.0 | Sell | 78 774 | 858 | LSE | |
| 15:31:57 | 1225.0 | 204 | AT | 1221.0 | 1225.0 | Buy | 77 700 | 857 | LSE | |
| 15:31:57 | 1225.0 | 119 | AT | 1221.0 | 1225.0 | Buy | 77 496 | 856 | LSE | |
| 15:31:57 | 1225.0 | 355 | AT | 1221.0 | 1225.0 | Buy | 77 377 | 855 | LSE | |
| 15:31:57 | 1225.0 | 180 | AT | 1221.0 | 1225.0 | Buy | 77 022 | 854 | LSE | |
| 15:31:55 | 1225.0 | 24 | AT | 1222.0 | 1225.0 | Buy | 76 842 | 853 | LSE | |
| 15:31:55 | 1225.0 | 20 | AT | 1222.0 | 1225.0 | Buy | 76 818 | 852 | LSE | |
| 15:31:55 | 1225.0 | 21 | AT | 1222.0 | 1225.0 | Buy | 76 798 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
