Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:02 | 1218.0 | 128 | AT | 1217.0 | 1218.0 | Buy | 93 994 | 1051 | LSE | |
| 16:03:02 | 1218.0 | 7 | AT | 1217.0 | 1218.0 | Buy | 93 866 | 1050 | LSE | |
| 16:03:02 | 1218.0 | 3 | AT | 1217.0 | 1218.0 | Buy | 93 859 | 1049 | LSE | |
| 16:03:01 | 1217.5 | 2 | O | 1217.0 | 1218.0 | 93 856 | 1048 | LSE | ||
| 16:02:13 | 1218.0 | 123 | AT | 1218.0 | 1219.0 | Sell | 93 854 | 1047 | LSE | |
| 16:02:13 | 1218.0 | 47 | AT | 1218.0 | 1219.0 | Sell | 93 731 | 1046 | LSE | |
| 16:02:11 | 1218.0 | 123 | AT | 1218.0 | 1219.0 | Sell | 93 684 | 1045 | LSE | |
| 16:02:11 | 1218.0 | 47 | AT | 1218.0 | 1219.0 | Sell | 93 561 | 1044 | LSE | |
| 16:02:07 | 1218.0 | 39 | AT | 1218.0 | 1220.0 | Sell | 93 514 | 1043 | LSE | |
| 16:02:07 | 1218.0 | 39 | AT | 1218.0 | 1220.0 | Sell | 93 475 | 1042 | LSE | |
| 16:02:07 | 1218.0 | 11 | AT | 1218.0 | 1220.0 | Sell | 93 436 | 1041 | LSE | |
| 16:02:07 | 1218.0 | 170 | AT | 1218.0 | 1220.0 | Sell | 93 425 | 1040 | LSE | |
| 16:01:17 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 93 255 | 1039 | LSE | |
| 16:01:15 | 1219.0 | 130 | AT | 1219.0 | 1220.0 | Sell | 93 085 | 1038 | LSE | |
| 16:01:15 | 1219.0 | 82 | AT | 1219.0 | 1220.0 | Sell | 92 955 | 1037 | LSE | |
| 16:01:15 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 92 873 | 1036 | LSE | |
| 16:01:15 | 1219.0 | 110 | AT | 1219.0 | 1220.0 | Sell | 92 833 | 1035 | LSE | |
| 16:01:15 | 1219.0 | 18 | AT | 1217.0 | 1219.0 | Buy | 92 723 | 1034 | LSE | |
| 16:01:15 | 1219.0 | 52 | AT | 1217.0 | 1219.0 | Buy | 92 705 | 1033 | LSE | |
| 16:01:15 | 1219.0 | 91 | AT | 1217.0 | 1219.0 | Buy | 92 653 | 1032 | LSE | |
| 16:01:15 | 1219.0 | 8 | AT | 1217.0 | 1219.0 | Buy | 92 562 | 1031 | LSE | |
| 16:01:15 | 1219.0 | 18 | AT | 1217.0 | 1219.0 | Buy | 92 554 | 1030 | LSE | |
| 16:00:59 | 1218.0 | 170 | AT | 1218.0 | 1219.0 | Sell | 92 536 | 1029 | LSE | |
| 16:00:59 | 1219.0 | 90 | AT | 1217.0 | 1219.0 | Buy | 92 366 | 1028 | LSE | |
| 16:00:59 | 1219.0 | 40 | AT | 1217.0 | 1219.0 | Buy | 92 276 | 1027 | LSE | |
| 16:00:59 | 1219.0 | 149 | AT | 1219.0 | 1220.0 | Sell | 92 236 | 1026 | LSE | |
| 16:00:59 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Buy | 92 087 | 1025 | LSE | |
| 15:58:26 | 1219.0 | 80 | AT | 1219.0 | 1220.0 | Sell | 92 066 | 1024 | LSE | |
| 15:58:26 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 91 986 | 1023 | LSE | |
| 15:58:26 | 1219.0 | 43 | AT | 1219.0 | 1220.0 | Sell | 91 936 | 1022 | LSE | |
| 15:58:26 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 91 893 | 1021 | LSE | |
| 15:58:26 | 1219.0 | 50 | AT | 1219.0 | 1220.0 | Sell | 91 853 | 1020 | LSE | |
| 15:58:25 | 1219.0 | 110 | AT | 1219.0 | 1220.0 | Sell | 91 803 | 1019 | LSE | |
| 15:58:23 | 1219.0 | 126 | AT | 1218.0 | 1219.0 | Buy | 91 693 | 1018 | LSE | |
| 15:58:23 | 1219.0 | 4 | AT | 1218.0 | 1219.0 | Buy | 91 567 | 1017 | LSE | |
| 15:58:22 | 1219.0 | 158 | AT | 1217.0 | 1219.0 | Buy | 91 563 | 1016 | LSE | |
| 15:58:22 | 1219.0 | 42 | AT | 1217.0 | 1219.0 | Buy | 91 405 | 1015 | LSE | |
| 15:55:23 | 1219.0 | 14 | AT | 1218.0 | 1219.0 | Buy | 91 363 | 1014 | LSE | |
| 15:55:23 | 1219.0 | 19 | AT | 1218.0 | 1219.0 | Buy | 91 349 | 1013 | LSE | |
| 15:55:23 | 1219.0 | 7 | AT | 1218.0 | 1219.0 | Buy | 91 330 | 1012 | LSE | |
| 15:55:23 | 1219.0 | 60 | AT | 1218.0 | 1219.0 | Buy | 91 323 | 1011 | LSE | |
| 15:55:23 | 1219.0 | 90 | AT | 1217.0 | 1219.0 | Buy | 91 263 | 1010 | LSE | |
| 15:55:21 | 1219.0 | 2 | AT | 1217.0 | 1219.0 | Buy | 91 173 | 1009 | LSE | |
| 15:55:21 | 1219.0 | 23 | AT | 1217.0 | 1219.0 | Buy | 91 171 | 1008 | LSE | |
| 15:55:21 | 1219.0 | 21 | AT | 1217.0 | 1219.0 | Buy | 91 148 | 1007 | LSE | |
| 15:55:21 | 1219.0 | 24 | AT | 1217.0 | 1219.0 | Buy | 91 127 | 1006 | LSE | |
| 15:55:21 | 1219.0 | 120 | AT | 1217.0 | 1219.0 | Buy | 91 103 | 1005 | LSE | |
| 15:54:33 | 1219.0 | 94 | AT | 1219.0 | 1220.0 | Sell | 90 983 | 1004 | LSE | |
| 15:53:15 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 90 889 | 1003 | LSE | |
| 15:53:08 | 1219.0 | 170 | AT | 1219.0 | 1220.0 | Sell | 90 849 | 1002 | LSE | |
| 15:52:59 | 1219.0 | 70 | AT | 1219.0 | 1220.0 | Sell | 90 679 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
