Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:10 | 1218.0 | 200 | AT | 1218.0 | 1220.0 | Sell | 70 821 | 801 | LSE | |
| 15:30:51 | 1219.0 | 66 | AT | 1216.0 | 1219.0 | Buy | 70 621 | 800 | LSE | |
| 15:30:04 | 1213.0 | 824 | O | 1216.0 | 1219.0 | Sell | 70 555 | 799 | LSE | |
| 15:30:03 | 1216.0 | 340 | AT | 1216.0 | 1221.0 | Sell | 69 731 | 798 | LSE | |
| 15:30:03 | 1216.0 | 170 | AT | 1216.0 | 1221.0 | Sell | 69 391 | 797 | LSE | |
| 15:30:03 | 1216.0 | 19 | AT | 1216.0 | 1221.0 | Sell | 69 221 | 796 | LSE | |
| 15:30:03 | 1216.0 | 161 | AT | 1216.0 | 1221.0 | Sell | 69 202 | 795 | LSE | |
| 15:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 69 041 | 794 | LSE | |
| 15:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 69 017 | 793 | LSE | |
| 15:30:03 | 1216.0 | 24 | AT | 1216.0 | 1221.0 | Sell | 68 993 | 792 | LSE | |
| 15:30:03 | 1219.0 | 164 | AT | 1216.0 | 1219.0 | Buy | 68 969 | 791 | LSE | |
| 15:30:03 | 1219.0 | 60 | AT | 1216.0 | 1219.0 | Buy | 68 805 | 790 | LSE | |
| 15:30:03 | 1218.0 | 146 | AT | 1215.0 | 1218.0 | Buy | 68 745 | 789 | LSE | |
| 15:30:03 | 1216.0 | 210 | AT | 1215.0 | 1216.0 | Buy | 68 599 | 788 | LSE | |
| 15:30:03 | 1216.0 | 11 | AT | 1215.0 | 1216.0 | Buy | 68 389 | 787 | LSE | |
| 15:30:03 | 1216.0 | 1 | AT | 1215.0 | 1216.0 | Buy | 68 378 | 786 | LSE | |
| 15:30:03 | 1216.0 | 100 | AT | 1215.0 | 1216.0 | Buy | 68 377 | 785 | LSE | |
| 15:30:01 | 1214.0 | 19 | AT | 1214.0 | 1217.0 | Sell | 68 277 | 784 | LSE | |
| 15:30:01 | 1214.0 | 20 | AT | 1214.0 | 1217.0 | Sell | 68 258 | 783 | LSE | |
| 15:30:01 | 1214.0 | 20 | AT | 1214.0 | 1217.0 | Sell | 68 238 | 782 | LSE | |
| 15:30:01 | 1217.0 | 47 | AT | 1214.0 | 1217.0 | Buy | 68 218 | 781 | LSE | |
| 15:30:00 | 1216.0 | 48 | AT | 1216.0 | 1217.0 | Sell | 68 171 | 780 | LSE | |
| 15:30:00 | 1215.0 | 65 | AT | 1215.0 | 1217.0 | Sell | 68 123 | 779 | LSE | |
| 15:30:00 | 1215.0 | 17 | AT | 1215.0 | 1217.0 | Sell | 68 058 | 778 | LSE | |
| 15:30:00 | 1216.0 | 21 | AT | 1214.0 | 1216.0 | Buy | 68 041 | 777 | LSE | |
| 15:30:00 | 1216.0 | 23 | AT | 1214.0 | 1216.0 | Buy | 68 020 | 776 | LSE | |
| 15:30:00 | 1216.0 | 50 | AT | 1214.0 | 1216.0 | Buy | 67 997 | 775 | LSE | |
| 15:30:00 | 1214.0 | 6 | AT | 1213.0 | 1214.0 | Buy | 67 947 | 774 | LSE | |
| 15:30:00 | 1214.0 | 8 | AT | 1213.0 | 1214.0 | Buy | 67 941 | 773 | LSE | |
| 15:30:00 | 1214.0 | 110 | AT | 1213.0 | 1214.0 | Buy | 67 933 | 772 | LSE | |
| 15:29:56 | 1212.675 | 83 | O | 1212.0 | 1214.0 | Sell | 67 823 | 771 | LSE | |
| 15:28:53 | 1213.0 | 123 | AT | 1211.0 | 1213.0 | Buy | 67 740 | 770 | LSE | |
| 15:27:27 | 1211.0 | 56 | AT | 1210.0 | 1211.0 | Buy | 67 617 | 769 | LSE | |
| 15:27:27 | 1211.0 | 64 | AT | 1210.0 | 1211.0 | Buy | 67 561 | 768 | LSE | |
| 15:27:27 | 1211.0 | 36 | AT | 1210.0 | 1211.0 | Buy | 67 497 | 767 | LSE | |
| 15:27:27 | 1211.0 | 100 | AT | 1210.0 | 1211.0 | Buy | 67 461 | 766 | LSE | |
| 15:27:26 | 1210.0 | 505 | AT | 1209.0 | 1211.0 | 67 361 | 765 | LSE | ||
| 15:27:26 | 1210.0 | 212 | AT | 1210.0 | 1211.0 | Sell | 66 856 | 764 | LSE | |
| 15:27:26 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Sell | 66 644 | 763 | LSE | |
| 15:27:26 | 1211.0 | 24 | AT | 1211.0 | 1213.0 | Sell | 66 620 | 762 | LSE | |
| 15:27:26 | 1211.0 | 21 | AT | 1211.0 | 1214.0 | Sell | 66 596 | 761 | LSE | |
| 15:27:26 | 1211.0 | 24 | AT | 1211.0 | 1214.0 | Sell | 66 575 | 760 | LSE | |
| 15:27:26 | 1211.0 | 22 | AT | 1211.0 | 1214.0 | Sell | 66 551 | 759 | LSE | |
| 15:27:17 | 1213.0 | 100 | AT | 1210.0 | 1213.0 | Buy | 66 529 | 758 | LSE | |
| 15:27:09 | 1213.0 | 24 | AT | 1209.0 | 1213.0 | Buy | 66 429 | 757 | LSE | |
| 15:27:09 | 1213.0 | 23 | AT | 1209.0 | 1213.0 | Buy | 66 405 | 756 | LSE | |
| 15:27:09 | 1213.0 | 20 | AT | 1209.0 | 1213.0 | Buy | 66 382 | 755 | LSE | |
| 15:27:09 | 1212.0 | 21 | AT | 1209.0 | 1212.0 | Buy | 66 362 | 754 | LSE | |
| 15:27:09 | 1212.0 | 22 | AT | 1209.0 | 1212.0 | Buy | 66 341 | 753 | LSE | |
| 15:27:09 | 1212.0 | 22 | AT | 1209.0 | 1212.0 | Buy | 66 319 | 752 | LSE | |
| 15:27:09 | 1211.0 | 45 | AT | 1209.0 | 1211.0 | Buy | 66 297 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
