Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 1209.0 | 23 | AT | 1209.0 | 1211.0 | Sell | 52 233 | 651 | LSE | |
| 15:00:25 | 1209.0 | 96 | AT | 1209.0 | 1211.0 | Sell | 52 210 | 650 | LSE | |
| 14:59:10 | 1209.0 | 81 | O | 1207.0 | 1211.0 | 52 114 | 649 | LSE | ||
| 14:56:15 | 1209.0 | 144 | O | 1207.0 | 1211.0 | 52 033 | 648 | LSE | ||
| 14:54:21 | 1209.5 | 85 | O | 1208.0 | 1211.0 | 51 889 | 647 | LSE | ||
| 14:47:46 | 1209.5 | 143 | O | 1208.0 | 1211.0 | 51 804 | 646 | LSE | ||
| 14:44:22 | 1209.0 | 22 | AT | 1209.0 | 1211.0 | Sell | 51 661 | 645 | LSE | |
| 14:44:22 | 1209.0 | 1 | AT | 1209.0 | 1211.0 | Sell | 51 639 | 644 | LSE | |
| 14:44:22 | 1209.0 | 23 | AT | 1209.0 | 1211.0 | Sell | 51 638 | 643 | LSE | |
| 14:44:22 | 1209.0 | 54 | AT | 1209.0 | 1211.0 | Sell | 51 615 | 642 | LSE | |
| 14:44:22 | 1209.0 | 40 | AT | 1209.0 | 1211.0 | Sell | 51 561 | 641 | LSE | |
| 14:37:34 | 1209.2 | 85 | O | 1209.0 | 1211.0 | Sell | 51 521 | 640 | LSE | |
| 14:37:28 | 1210.0 | 73 | O | 1209.0 | 1211.0 | 51 436 | 639 | LSE | ||
| 14:36:41 | 1209.0 | 118 | O | 1209.0 | 1211.0 | Sell | 51 363 | 638 | LSE | |
| 14:36:41 | 1209.0 | 98 | AT | 1209.0 | 1211.0 | Sell | 51 245 | 637 | LSE | |
| 14:22:31 | 1211.0 | 86 | AT | 1210.0 | 1211.0 | Buy | 51 147 | 636 | LSE | |
| 14:22:31 | 1210.0 | 270 | AT | 1208.0 | 1210.0 | Buy | 51 061 | 635 | LSE | |
| 14:22:31 | 1210.0 | 33 | AT | 1208.0 | 1210.0 | Buy | 50 791 | 634 | LSE | |
| 14:22:31 | 1210.0 | 117 | AT | 1208.0 | 1210.0 | Buy | 50 758 | 633 | LSE | |
| 14:22:31 | 1210.0 | 378 | AT | 1208.0 | 1210.0 | Buy | 50 641 | 632 | LSE | |
| 14:22:31 | 1210.0 | 60 | AT | 1208.0 | 1210.0 | Buy | 50 263 | 631 | LSE | |
| 14:22:31 | 1210.0 | 7 | AT | 1208.0 | 1210.0 | Buy | 50 203 | 630 | LSE | |
| 14:22:31 | 1210.0 | 111 | AT | 1208.0 | 1210.0 | Buy | 50 196 | 629 | LSE | |
| 14:20:03 | 1208.0 | 87 | AT | 1208.0 | 1210.0 | Sell | 50 085 | 628 | LSE | |
| 14:12:21 | 1210.0 | 160 | AT | 1208.0 | 1210.0 | Buy | 49 998 | 627 | LSE | |
| 14:12:21 | 1210.0 | 12 | AT | 1208.0 | 1210.0 | Buy | 49 838 | 626 | LSE | |
| 14:12:21 | 1210.0 | 35 | AT | 1208.0 | 1210.0 | Buy | 49 826 | 625 | LSE | |
| 14:11:50 | 1210.0 | 93 | AT | 1209.0 | 1210.0 | Buy | 49 791 | 624 | LSE | |
| 14:11:50 | 1210.0 | 95 | AT | 1210.0 | 1213.0 | Sell | 49 698 | 623 | LSE | |
| 14:11:50 | 1210.0 | 139 | AT | 1210.0 | 1213.0 | Sell | 49 603 | 622 | LSE | |
| 14:11:41 | 1211.0 | 95 | AT | 1211.0 | 1213.0 | Sell | 49 464 | 621 | LSE | |
| 14:11:41 | 1211.0 | 96 | AT | 1211.0 | 1213.0 | Sell | 49 369 | 620 | LSE | |
| 14:03:26 | 1212.0 | 75 | AT | 1212.0 | 1214.0 | Sell | 49 273 | 619 | LSE | |
| 13:59:18 | 1214.0 | 44 | AT | 1213.0 | 1214.0 | Buy | 49 198 | 618 | LSE | |
| 13:59:18 | 1214.0 | 67 | AT | 1213.0 | 1214.0 | Buy | 49 154 | 617 | LSE | |
| 13:59:18 | 1214.0 | 51 | AT | 1213.0 | 1214.0 | Buy | 49 087 | 616 | LSE | |
| 13:58:49 | 1213.0 | 51 | AT | 1213.0 | 1214.0 | Sell | 49 036 | 615 | LSE | |
| 13:58:06 | 1213.0 | 117 | AT | 1211.0 | 1213.0 | Buy | 48 985 | 614 | LSE | |
| 13:58:06 | 1212.0 | 117 | AT | 1210.0 | 1212.0 | Buy | 48 868 | 613 | LSE | |
| 13:58:06 | 1212.0 | 274 | AT | 1210.0 | 1212.0 | Buy | 48 751 | 612 | LSE | |
| 13:58:06 | 1212.0 | 8 | AT | 1210.0 | 1212.0 | Buy | 48 477 | 611 | LSE | |
| 13:58:06 | 1212.0 | 165 | AT | 1210.0 | 1212.0 | Buy | 48 469 | 610 | LSE | |
| 13:58:06 | 1212.0 | 21 | AT | 1210.0 | 1212.0 | Buy | 48 304 | 609 | LSE | |
| 13:58:06 | 1212.0 | 115 | AT | 1210.0 | 1212.0 | Buy | 48 283 | 608 | LSE | |
| 13:58:06 | 1212.0 | 104 | AT | 1210.0 | 1212.0 | Buy | 48 168 | 607 | LSE | |
| 13:54:08 | 1209.553 | 500 | O | 1209.0 | 1212.0 | Sell | 48 064 | 606 | LSE | |
| 13:51:51 | 1211.0 | 2 | AT | 1211.0 | 1214.0 | Sell | 47 564 | 605 | LSE | |
| 13:51:51 | 1211.0 | 2 | AT | 1211.0 | 1214.0 | Sell | 47 562 | 604 | LSE | |
| 13:51:51 | 1211.0 | 340 | AT | 1211.0 | 1214.0 | Sell | 47 560 | 603 | LSE | |
| 13:44:53 | 1211.904 | 500 | O | 1211.0 | 1214.0 | Sell | 47 220 | 602 | LSE | |
| 13:37:12 | 1214.0 | 18 | AT | 1214.0 | 1216.0 | Sell | 46 720 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
