Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:09 | 1220.0 | 8 | AT | 1219.0 | 1220.0 | Buy | 87 134 | 951 | LSE | |
| 15:44:09 | 1220.0 | 7 | AT | 1219.0 | 1220.0 | Buy | 87 126 | 950 | LSE | |
| 15:38:07 | 1220.0 | 63 | AT | 1220.0 | 1221.0 | Sell | 87 119 | 949 | LSE | |
| 15:38:07 | 1220.0 | 107 | AT | 1220.0 | 1221.0 | Sell | 87 056 | 948 | LSE | |
| 15:37:54 | 1221.0 | 93 | AT | 1221.0 | 1222.0 | Sell | 86 949 | 947 | LSE | |
| 15:36:44 | 1222.5 | 163 | O | 1221.0 | 1224.0 | 86 856 | 946 | LSE | ||
| 15:35:51 | 1221.0 | 170 | AT | 1221.0 | 1224.0 | Sell | 86 693 | 945 | LSE | |
| 15:35:51 | 1221.0 | 170 | AT | 1221.0 | 1224.0 | Sell | 86 523 | 944 | LSE | |
| 15:35:51 | 1221.0 | 22 | AT | 1221.0 | 1224.0 | Sell | 86 353 | 943 | LSE | |
| 15:35:11 | 1223.0 | 93 | AT | 1223.0 | 1224.0 | Sell | 86 331 | 942 | LSE | |
| 15:35:11 | 1222.0 | 63 | AT | 1221.0 | 1222.0 | Buy | 86 238 | 941 | LSE | |
| 15:35:11 | 1222.0 | 90 | AT | 1221.0 | 1222.0 | Buy | 86 175 | 940 | LSE | |
| 15:35:09 | 1222.0 | 45 | AT | 1221.0 | 1222.0 | Buy | 86 085 | 939 | LSE | |
| 15:35:09 | 1222.0 | 15 | AT | 1221.0 | 1222.0 | Buy | 86 040 | 938 | LSE | |
| 15:35:08 | 1222.0 | 40 | AT | 1221.0 | 1222.0 | Buy | 86 025 | 937 | LSE | |
| 15:35:08 | 1222.0 | 118 | AT | 1222.0 | 1224.0 | Sell | 85 985 | 936 | LSE | |
| 15:35:08 | 1222.0 | 78 | AT | 1221.0 | 1222.0 | Buy | 85 867 | 935 | LSE | |
| 15:35:08 | 1222.0 | 40 | AT | 1221.0 | 1222.0 | Buy | 85 789 | 934 | LSE | |
| 15:35:06 | 1222.0 | 93 | AT | 1222.0 | 1224.0 | Sell | 85 749 | 933 | LSE | |
| 15:35:05 | 1222.0 | 61 | AT | 1221.0 | 1222.0 | Buy | 85 656 | 932 | LSE | |
| 15:35:05 | 1222.0 | 62 | AT | 1221.0 | 1222.0 | Buy | 85 595 | 931 | LSE | |
| 15:35:05 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 85 533 | 930 | LSE | |
| 15:35:05 | 1222.0 | 70 | AT | 1222.0 | 1226.0 | Sell | 85 415 | 929 | LSE | |
| 15:35:05 | 1222.0 | 50 | AT | 1222.0 | 1226.0 | Sell | 85 345 | 928 | LSE | |
| 15:35:05 | 1222.0 | 23 | AT | 1222.0 | 1226.0 | Sell | 85 295 | 927 | LSE | |
| 15:35:05 | 1222.0 | 21 | AT | 1222.0 | 1226.0 | Sell | 85 272 | 926 | LSE | |
| 15:35:05 | 1222.0 | 21 | AT | 1222.0 | 1226.0 | Sell | 85 251 | 925 | LSE | |
| 15:35:05 | 1222.0 | 154 | AT | 1222.0 | 1226.0 | Sell | 85 230 | 924 | LSE | |
| 15:35:05 | 1222.0 | 6 | AT | 1222.0 | 1226.0 | Sell | 85 076 | 923 | LSE | |
| 15:35:05 | 1222.0 | 50 | AT | 1222.0 | 1226.0 | Sell | 85 070 | 922 | LSE | |
| 15:35:05 | 1222.0 | 62 | AT | 1222.0 | 1226.0 | Sell | 85 020 | 921 | LSE | |
| 15:35:05 | 1222.0 | 118 | AT | 1222.0 | 1225.0 | Sell | 84 958 | 920 | LSE | |
| 15:35:05 | 1222.0 | 12 | AT | 1222.0 | 1225.0 | Sell | 84 840 | 919 | LSE | |
| 15:35:05 | 1222.0 | 50 | AT | 1222.0 | 1225.0 | Sell | 84 828 | 918 | LSE | |
| 15:35:05 | 1222.0 | 118 | AT | 1222.0 | 1225.0 | Sell | 84 778 | 917 | LSE | |
| 15:35:05 | 1224.0 | 30 | AT | 1224.0 | 1225.0 | Sell | 84 660 | 916 | LSE | |
| 15:35:05 | 1224.0 | 22 | AT | 1222.0 | 1224.0 | Buy | 84 630 | 915 | LSE | |
| 15:35:05 | 1224.0 | 33 | AT | 1224.0 | 1225.0 | Sell | 84 608 | 914 | LSE | |
| 15:35:05 | 1224.0 | 21 | AT | 1222.0 | 1224.0 | Buy | 84 575 | 913 | LSE | |
| 15:35:05 | 1224.0 | 20 | AT | 1222.0 | 1224.0 | Buy | 84 554 | 912 | LSE | |
| 15:35:05 | 1224.0 | 23 | AT | 1222.0 | 1224.0 | Buy | 84 534 | 911 | LSE | |
| 15:35:05 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 84 511 | 910 | LSE | |
| 15:35:05 | 1222.0 | 8 | AT | 1221.0 | 1222.0 | Buy | 84 393 | 909 | LSE | |
| 15:35:05 | 1222.0 | 3 | AT | 1221.0 | 1222.0 | Buy | 84 385 | 908 | LSE | |
| 15:35:05 | 1222.0 | 100 | AT | 1221.0 | 1222.0 | Buy | 84 382 | 907 | LSE | |
| 15:35:03 | 1222.0 | 14 | AT | 1221.0 | 1222.0 | Buy | 84 282 | 906 | LSE | |
| 15:35:03 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 84 268 | 905 | LSE | |
| 15:35:01 | 1222.0 | 118 | AT | 1221.0 | 1222.0 | Buy | 84 150 | 904 | LSE | |
| 15:35:01 | 1222.0 | 110 | AT | 1222.0 | 1225.0 | Sell | 84 032 | 903 | LSE | |
| 15:35:01 | 1222.0 | 160 | AT | 1222.0 | 1225.0 | Sell | 83 922 | 902 | LSE | |
| 15:35:01 | 1222.0 | 60 | AT | 1222.0 | 1225.0 | Sell | 83 762 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
