Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:01 | 1216.0 | 22 | AT | 1214.0 | 1216.0 | Buy | 11 560 | 101 | LSE | |
| 09:37:01 | 1216.0 | 23 | AT | 1214.0 | 1216.0 | Buy | 11 538 | 100 | LSE | |
| 09:37:01 | 1216.0 | 24 | AT | 1214.0 | 1216.0 | Buy | 11 515 | 99 | LSE | |
| 09:36:50 | 1215.0 | 77 | AT | 1215.0 | 1217.0 | Sell | 11 491 | 98 | LSE | |
| 09:36:50 | 1215.0 | 29 | AT | 1215.0 | 1217.0 | Sell | 11 414 | 97 | LSE | |
| 09:36:50 | 1215.0 | 77 | AT | 1215.0 | 1217.0 | Sell | 11 385 | 96 | LSE | |
| 09:36:48 | 1217.0 | 14 | AT | 1215.0 | 1217.0 | Buy | 11 308 | 95 | LSE | |
| 09:36:48 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 11 294 | 94 | LSE | |
| 09:36:48 | 1216.0 | 100 | AT | 1216.0 | 1218.0 | Sell | 11 273 | 93 | LSE | |
| 09:36:31 | 1217.0 | 74 | AT | 1215.0 | 1217.0 | Buy | 11 173 | 92 | LSE | |
| 09:36:31 | 1217.0 | 44 | AT | 1215.0 | 1217.0 | Buy | 11 099 | 91 | LSE | |
| 09:36:31 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 11 055 | 90 | LSE | |
| 09:36:31 | 1217.0 | 22 | AT | 1215.0 | 1217.0 | Buy | 11 034 | 89 | LSE | |
| 09:36:31 | 1217.0 | 9 | AT | 1215.0 | 1217.0 | Buy | 11 012 | 88 | LSE | |
| 09:36:20 | 1217.0 | 14 | AT | 1215.0 | 1217.0 | Buy | 11 003 | 87 | LSE | |
| 09:36:20 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 10 989 | 86 | LSE | |
| 09:36:15 | 1217.0 | 66 | AT | 1215.0 | 1217.0 | Buy | 10 968 | 85 | LSE | |
| 09:36:15 | 1216.0 | 84 | AT | 1216.0 | 1217.0 | Sell | 10 902 | 84 | LSE | |
| 09:36:15 | 1216.0 | 36 | AT | 1216.0 | 1217.0 | Sell | 10 818 | 83 | LSE | |
| 09:35:55 | 1215.3 | 430 | O | 1216.0 | 1218.0 | Sell | 10 782 | 82 | LSE | |
| 09:35:54 | 1216.0 | 36 | O | 1216.0 | 1218.0 | Sell | 10 352 | 81 | LSE | |
| 09:35:45 | 1216.0 | 7 | AT | 1216.0 | 1219.0 | Sell | 10 316 | 80 | LSE | |
| 09:31:48 | 1216.0 | 105 | AT | 1213.0 | 1216.0 | Buy | 10 309 | 79 | LSE | |
| 09:31:48 | 1213.0 | 49 | AT | 1213.0 | 1219.0 | Sell | 10 204 | 78 | LSE | |
| 09:31:48 | 1213.0 | 22 | AT | 1213.0 | 1219.0 | Sell | 10 155 | 77 | LSE | |
| 09:31:48 | 1213.0 | 20 | AT | 1213.0 | 1219.0 | Sell | 10 133 | 76 | LSE | |
| 09:31:48 | 1213.0 | 22 | AT | 1213.0 | 1219.0 | Sell | 10 113 | 75 | LSE | |
| 09:31:48 | 1213.0 | 23 | AT | 1213.0 | 1219.0 | Sell | 10 091 | 74 | LSE | |
| 09:31:48 | 1213.0 | 63 | AT | 1213.0 | 1219.0 | Sell | 10 068 | 73 | LSE | |
| 09:31:48 | 1213.0 | 62 | AT | 1213.0 | 1219.0 | Sell | 10 005 | 72 | LSE | |
| 09:31:34 | 1216.0 | 105 | AT | 1212.0 | 1216.0 | Buy | 9 943 | 71 | LSE | |
| 09:31:34 | 1213.0 | 63 | AT | 1213.0 | 1216.0 | Sell | 9 838 | 70 | LSE | |
| 09:31:34 | 1213.0 | 23 | AT | 1213.0 | 1216.0 | Sell | 9 775 | 69 | LSE | |
| 09:31:34 | 1213.0 | 100 | AT | 1213.0 | 1216.0 | Sell | 9 752 | 68 | LSE | |
| 09:31:34 | 1213.0 | 62 | AT | 1213.0 | 1216.0 | Sell | 9 652 | 67 | LSE | |
| 09:31:34 | 1213.0 | 21 | AT | 1213.0 | 1216.0 | Sell | 9 590 | 66 | LSE | |
| 09:31:34 | 1213.0 | 23 | AT | 1213.0 | 1216.0 | Sell | 9 569 | 65 | LSE | |
| 09:31:34 | 1214.0 | 22 | AT | 1214.0 | 1218.0 | Sell | 9 546 | 64 | LSE | |
| 09:31:34 | 1214.0 | 81 | AT | 1214.0 | 1218.0 | Sell | 9 524 | 63 | LSE | |
| 09:31:34 | 1214.0 | 23 | AT | 1214.0 | 1218.0 | Sell | 9 443 | 62 | LSE | |
| 09:31:34 | 1214.0 | 22 | AT | 1214.0 | 1218.0 | Sell | 9 420 | 61 | LSE | |
| 09:31:09 | 1217.0 | 42 | AT | 1214.0 | 1217.0 | Buy | 9 398 | 60 | LSE | |
| 09:31:09 | 1217.0 | 26 | AT | 1214.0 | 1217.0 | Buy | 9 356 | 59 | LSE | |
| 09:30:59 | 1217.0 | 40 | AT | 1213.0 | 1217.0 | Buy | 9 330 | 58 | LSE | |
| 09:30:59 | 1217.0 | 16 | AT | 1213.0 | 1217.0 | Buy | 9 290 | 57 | LSE | |
| 09:30:59 | 1216.0 | 10 | AT | 1216.0 | 1217.0 | Sell | 9 274 | 56 | LSE | |
| 09:30:35 | 1217.0 | 9 | AT | 1214.0 | 1217.0 | Buy | 9 264 | 55 | LSE | |
| 09:30:35 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 9 255 | 54 | LSE | |
| 09:30:35 | 1217.0 | 20 | AT | 1214.0 | 1217.0 | Buy | 9 231 | 53 | LSE | |
| 09:30:35 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 9 211 | 52 | LSE | |
| 09:30:29 | 1216.0 | 13 | AT | 1214.0 | 1216.0 | Buy | 9 187 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
