Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:04 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 117 219 | 1351 | LSE | |
| 16:55:04 | 1217.0 | 24 | AT | 1217.0 | 1219.0 | Sell | 117 196 | 1350 | LSE | |
| 16:55:04 | 1217.0 | 21 | AT | 1217.0 | 1219.0 | Sell | 117 172 | 1349 | LSE | |
| 16:51:48 | 1218.0 | 170 | AT | 1218.0 | 1219.0 | Sell | 117 151 | 1348 | LSE | |
| 16:51:43 | 1218.0 | 66 | AT | 1218.0 | 1219.0 | Sell | 116 981 | 1347 | LSE | |
| 16:51:43 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Sell | 116 915 | 1346 | LSE | |
| 16:51:43 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Sell | 116 878 | 1345 | LSE | |
| 16:51:43 | 1218.0 | 103 | AT | 1217.0 | 1218.0 | Buy | 116 841 | 1344 | LSE | |
| 16:51:43 | 1218.0 | 22 | AT | 1217.0 | 1218.0 | Buy | 116 738 | 1343 | LSE | |
| 16:51:43 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Buy | 116 716 | 1342 | LSE | |
| 16:51:43 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Buy | 116 692 | 1341 | LSE | |
| 16:51:43 | 1217.0 | 20 | AT | 1217.0 | 1219.0 | Sell | 116 671 | 1340 | LSE | |
| 16:51:43 | 1217.0 | 4 | AT | 1217.0 | 1219.0 | Sell | 116 651 | 1339 | LSE | |
| 16:51:43 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 116 647 | 1338 | LSE | |
| 16:51:43 | 1217.0 | 23 | AT | 1217.0 | 1219.0 | Sell | 116 624 | 1337 | LSE | |
| 16:51:40 | 1218.0 | 80 | AT | 1218.0 | 1219.0 | Sell | 116 601 | 1336 | LSE | |
| 16:51:39 | 1218.0 | 12 | AT | 1216.0 | 1218.0 | Buy | 116 521 | 1335 | LSE | |
| 16:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Buy | 116 509 | 1334 | LSE | |
| 16:51:39 | 1218.0 | 7 | AT | 1216.0 | 1218.0 | Buy | 116 488 | 1333 | LSE | |
| 16:51:39 | 1218.0 | 13 | AT | 1216.0 | 1218.0 | Buy | 116 481 | 1332 | LSE | |
| 16:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Buy | 116 468 | 1331 | LSE | |
| 16:51:39 | 1218.0 | 2 | AT | 1216.0 | 1218.0 | Buy | 116 447 | 1330 | LSE | |
| 16:51:39 | 1218.0 | 11 | AT | 1215.0 | 1218.0 | Buy | 116 445 | 1329 | LSE | |
| 16:51:39 | 1218.0 | 23 | AT | 1215.0 | 1218.0 | Buy | 116 434 | 1328 | LSE | |
| 16:51:39 | 1218.0 | 22 | AT | 1215.0 | 1218.0 | Buy | 116 411 | 1327 | LSE | |
| 16:51:39 | 1218.0 | 24 | AT | 1215.0 | 1218.0 | Buy | 116 389 | 1326 | LSE | |
| 16:51:39 | 1218.0 | 100 | AT | 1218.0 | 1219.0 | Sell | 116 365 | 1325 | LSE | |
| 16:51:39 | 1218.0 | 98 | AT | 1216.0 | 1218.0 | Buy | 116 265 | 1324 | LSE | |
| 16:51:39 | 1218.0 | 11 | AT | 1216.0 | 1218.0 | Buy | 116 167 | 1323 | LSE | |
| 16:51:39 | 1218.0 | 3 | AT | 1216.0 | 1218.0 | Buy | 116 156 | 1322 | LSE | |
| 16:51:39 | 1218.0 | 23 | AT | 1216.0 | 1218.0 | Buy | 116 153 | 1321 | LSE | |
| 16:51:39 | 1218.0 | 24 | AT | 1216.0 | 1218.0 | Buy | 116 130 | 1320 | LSE | |
| 16:51:39 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Buy | 116 106 | 1319 | LSE | |
| 16:51:35 | 1216.0 | 2500 | O | 1216.0 | 1218.0 | Sell | 116 085 | 1318 | LSE | |
| 16:51:35 | 1216.0 | 2500 | O | 1216.0 | 1218.0 | Sell | 113 585 | 1317 | LSE | |
| 16:51:12 | 1218.0 | 173 | AT | 1217.0 | 1218.0 | Buy | 111 085 | 1316 | LSE | |
| 16:51:12 | 1218.0 | 27 | AT | 1217.0 | 1218.0 | Buy | 110 912 | 1315 | LSE | |
| 16:51:12 | 1218.0 | 104 | AT | 1217.0 | 1218.0 | Buy | 110 885 | 1314 | LSE | |
| 16:51:12 | 1218.0 | 42 | AT | 1217.0 | 1218.0 | Buy | 110 781 | 1313 | LSE | |
| 16:51:12 | 1218.0 | 41 | AT | 1217.0 | 1218.0 | Buy | 110 739 | 1312 | LSE | |
| 16:51:12 | 1218.0 | 13 | AT | 1217.0 | 1218.0 | Buy | 110 698 | 1311 | LSE | |
| 16:51:12 | 1218.0 | 104 | AT | 1217.0 | 1218.0 | Buy | 110 685 | 1310 | LSE | |
| 16:51:12 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Buy | 110 581 | 1309 | LSE | |
| 16:51:12 | 1218.0 | 21 | AT | 1217.0 | 1218.0 | Buy | 110 560 | 1308 | LSE | |
| 16:51:12 | 1218.0 | 24 | AT | 1217.0 | 1218.0 | Buy | 110 539 | 1307 | LSE | |
| 16:50:55 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Sell | 110 515 | 1306 | LSE | |
| 16:50:55 | 1217.0 | 45 | AT | 1217.0 | 1218.0 | Sell | 110 425 | 1305 | LSE | |
| 16:50:55 | 1217.0 | 60 | AT | 1217.0 | 1218.0 | Sell | 110 380 | 1304 | LSE | |
| 16:50:55 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Sell | 110 320 | 1303 | LSE | |
| 16:50:54 | 1217.0 | 60 | AT | 1217.0 | 1218.0 | Sell | 110 255 | 1302 | LSE | |
| 16:50:54 | 1217.0 | 65 | AT | 1217.0 | 1218.0 | Sell | 110 195 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
