Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:21 | 1220.0 | 20 | AT | 1215.0 | 1220.0 | Buy | 15 819 | 201 | LSE | |
| 09:42:21 | 1220.0 | 21 | AT | 1215.0 | 1220.0 | Buy | 15 799 | 200 | LSE | |
| 09:41:55 | 1219.0 | 59 | AT | 1215.0 | 1219.0 | Buy | 15 778 | 199 | LSE | |
| 09:41:55 | 1219.0 | 33 | AT | 1215.0 | 1219.0 | Buy | 15 719 | 198 | LSE | |
| 09:41:55 | 1219.0 | 23 | AT | 1215.0 | 1219.0 | Buy | 15 686 | 197 | LSE | |
| 09:41:55 | 1219.0 | 3 | AT | 1215.0 | 1219.0 | Buy | 15 663 | 196 | LSE | |
| 09:41:55 | 1219.0 | 18 | AT | 1215.0 | 1219.0 | Buy | 15 660 | 195 | LSE | |
| 09:41:55 | 1219.0 | 21 | AT | 1215.0 | 1219.0 | Buy | 15 642 | 194 | LSE | |
| 09:41:05 | 1218.0 | 37 | AT | 1215.0 | 1218.0 | Buy | 15 621 | 193 | LSE | |
| 09:40:45 | 1218.0 | 97 | AT | 1215.0 | 1218.0 | Buy | 15 584 | 192 | LSE | |
| 09:40:45 | 1218.0 | 21 | AT | 1215.0 | 1218.0 | Buy | 15 487 | 191 | LSE | |
| 09:40:45 | 1218.0 | 20 | AT | 1215.0 | 1218.0 | Buy | 15 466 | 190 | LSE | |
| 09:40:45 | 1218.0 | 24 | AT | 1215.0 | 1218.0 | Buy | 15 446 | 189 | LSE | |
| 09:40:36 | 1216.0 | 86 | AT | 1216.0 | 1219.0 | Sell | 15 422 | 188 | LSE | |
| 09:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Sell | 15 336 | 187 | LSE | |
| 09:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Sell | 15 278 | 186 | LSE | |
| 09:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Sell | 15 196 | 185 | LSE | |
| 09:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Sell | 15 138 | 184 | LSE | |
| 09:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Sell | 15 056 | 183 | LSE | |
| 09:40:35 | 1217.0 | 58 | AT | 1217.0 | 1220.0 | Sell | 14 998 | 182 | LSE | |
| 09:40:35 | 1217.0 | 82 | AT | 1217.0 | 1220.0 | Sell | 14 940 | 181 | LSE | |
| 09:40:35 | 1218.0 | 86 | AT | 1218.0 | 1221.0 | Sell | 14 858 | 180 | LSE | |
| 09:40:35 | 1218.0 | 7 | AT | 1218.0 | 1221.0 | Sell | 14 772 | 179 | LSE | |
| 09:40:35 | 1221.0 | 11 | AT | 1218.0 | 1221.0 | Buy | 14 765 | 178 | LSE | |
| 09:40:35 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Buy | 14 754 | 177 | LSE | |
| 09:40:35 | 1221.0 | 23 | AT | 1218.0 | 1221.0 | Buy | 14 730 | 176 | LSE | |
| 09:40:35 | 1221.0 | 7 | AT | 1218.0 | 1221.0 | Buy | 14 707 | 175 | LSE | |
| 09:40:25 | 1221.0 | 17 | AT | 1218.0 | 1221.0 | Buy | 14 700 | 174 | LSE | |
| 09:40:25 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Buy | 14 683 | 173 | LSE | |
| 09:40:15 | 1221.0 | 3 | AT | 1218.0 | 1221.0 | Buy | 14 659 | 172 | LSE | |
| 09:40:15 | 1221.0 | 20 | AT | 1218.0 | 1221.0 | Buy | 14 656 | 171 | LSE | |
| 09:40:15 | 1221.0 | 22 | AT | 1218.0 | 1221.0 | Buy | 14 636 | 170 | LSE | |
| 09:40:15 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Buy | 14 614 | 169 | LSE | |
| 09:40:07 | 1221.0 | 61 | AT | 1218.0 | 1221.0 | Buy | 14 590 | 168 | LSE | |
| 09:39:57 | 1221.0 | 9 | AT | 1218.0 | 1221.0 | Buy | 14 529 | 167 | LSE | |
| 09:39:57 | 1221.0 | 24 | AT | 1218.0 | 1221.0 | Buy | 14 520 | 166 | LSE | |
| 09:39:57 | 1221.0 | 22 | AT | 1218.0 | 1221.0 | Buy | 14 496 | 165 | LSE | |
| 09:39:57 | 1221.0 | 4 | AT | 1218.0 | 1221.0 | Buy | 14 474 | 164 | LSE | |
| 09:39:49 | 1221.0 | 16 | AT | 1218.0 | 1221.0 | Buy | 14 470 | 163 | LSE | |
| 09:39:49 | 1221.0 | 34 | AT | 1218.0 | 1221.0 | Buy | 14 454 | 162 | LSE | |
| 09:39:43 | 1218.66 | 1000 | O | 1218.0 | 1221.0 | Sell | 14 420 | 161 | LSE | |
| 09:39:39 | 1221.0 | 47 | AT | 1218.0 | 1221.0 | Buy | 13 420 | 160 | LSE | |
| 09:39:39 | 1221.0 | 17 | AT | 1218.0 | 1221.0 | Buy | 13 373 | 159 | LSE | |
| 09:39:31 | 1217.874 | 108 | O | 1216.0 | 1221.0 | Sell | 13 356 | 158 | LSE | |
| 09:39:30 | 1221.0 | 27 | AT | 1216.0 | 1221.0 | Buy | 13 248 | 157 | LSE | |
| 09:39:30 | 1221.0 | 20 | AT | 1216.0 | 1221.0 | Buy | 13 221 | 156 | LSE | |
| 09:39:30 | 1221.0 | 17 | AT | 1216.0 | 1221.0 | Buy | 13 201 | 155 | LSE | |
| 09:39:22 | 1221.0 | 5 | AT | 1216.0 | 1221.0 | Buy | 13 184 | 154 | LSE | |
| 09:39:22 | 1221.0 | 19 | AT | 1216.0 | 1221.0 | Buy | 13 179 | 153 | LSE | |
| 09:39:22 | 1221.0 | 51 | AT | 1216.0 | 1221.0 | Buy | 13 160 | 152 | LSE | |
| 09:39:15 | 1221.0 | 39 | AT | 1216.0 | 1221.0 | Buy | 13 109 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
