Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:33 | 5150.0 | 97 | AT | 5145.0 | 5150.0 | Buy | 46 102 | 501 | LSE | |
| 13:52:33 | 5150.0 | 286 | AT | 5145.0 | 5150.0 | Buy | 46 005 | 500 | LSE | |
| 13:52:32 | 5150.0 | 52 | AT | 5150.0 | 5155.0 | Sell | 45 719 | 499 | LSE | |
| 13:52:32 | 5150.0 | 13 | AT | 5150.0 | 5155.0 | Sell | 45 667 | 498 | LSE | |
| 13:52:32 | 5150.0 | 1 | AT | 5150.0 | 5155.0 | Sell | 45 654 | 497 | LSE | |
| 13:52:32 | 5150.0 | 192 | AT | 5150.0 | 5155.0 | Sell | 45 653 | 496 | LSE | |
| 13:52:32 | 5150.0 | 82 | AT | 5150.0 | 5155.0 | Sell | 45 461 | 495 | LSE | |
| 13:52:32 | 5150.0 | 102 | AT | 5150.0 | 5155.0 | Sell | 45 379 | 494 | LSE | |
| 13:45:41 | 5150.0 | 54 | AT | 5150.0 | 5155.0 | Sell | 45 277 | 493 | LSE | |
| 13:45:39 | 5150.0 | 78 | AT | 5150.0 | 5155.0 | Sell | 45 223 | 492 | LSE | |
| 13:45:39 | 5150.0 | 41 | AT | 5150.0 | 5155.0 | Sell | 45 145 | 491 | LSE | |
| 13:45:38 | 5150.0 | 2 | AT | 5150.0 | 5155.0 | Sell | 45 104 | 490 | LSE | |
| 13:45:38 | 5150.0 | 5 | AT | 5150.0 | 5155.0 | Sell | 45 102 | 489 | LSE | |
| 13:45:38 | 5150.0 | 1 | AT | 5150.0 | 5155.0 | Sell | 45 097 | 488 | LSE | |
| 13:45:38 | 5150.0 | 1 | AT | 5150.0 | 5155.0 | Sell | 45 096 | 487 | LSE | |
| 13:45:38 | 5150.0 | 43 | AT | 5150.0 | 5155.0 | Sell | 45 095 | 486 | LSE | |
| 13:45:38 | 5155.0 | 70 | AT | 5155.0 | 5160.0 | Sell | 45 052 | 485 | LSE | |
| 13:45:38 | 5155.0 | 200 | AT | 5150.0 | 5155.0 | Buy | 44 982 | 484 | LSE | |
| 13:45:38 | 5155.0 | 10 | AT | 5150.0 | 5155.0 | Buy | 44 782 | 483 | LSE | |
| 13:45:38 | 5155.0 | 48 | AT | 5150.0 | 5155.0 | Buy | 44 772 | 482 | LSE | |
| 13:45:38 | 5155.0 | 105 | AT | 5150.0 | 5155.0 | Buy | 44 724 | 481 | LSE | |
| 13:45:38 | 5155.0 | 172 | AT | 5150.0 | 5155.0 | Buy | 44 619 | 480 | LSE | |
| 13:45:38 | 5155.0 | 40 | AT | 5150.0 | 5155.0 | Buy | 44 447 | 479 | LSE | |
| 13:43:46 | 5151.229 | 425 | O | 5150.0 | 5155.0 | Sell | 44 407 | 478 | LSE | |
| 13:35:03 | 5156.814 | 65 | O | 5150.0 | 5160.0 | Buy | 43 982 | 477 | LSE | |
| 13:22:42 | 5155.0 | 21 | AT | 5150.0 | 5155.0 | Buy | 43 917 | 476 | LSE | |
| 13:22:42 | 5155.0 | 2 | AT | 5150.0 | 5155.0 | Buy | 43 896 | 475 | LSE | |
| 13:22:38 | 5155.0 | 103 | AT | 5155.0 | 5160.0 | Sell | 43 894 | 474 | LSE | |
| 13:22:38 | 5155.0 | 3 | AT | 5155.0 | 5160.0 | Sell | 43 791 | 473 | LSE | |
| 13:22:38 | 5155.0 | 100 | AT | 5150.0 | 5155.0 | Buy | 43 788 | 472 | LSE | |
| 13:20:07 | 5155.0 | 95 | AT | 5155.0 | 5160.0 | Sell | 43 688 | 471 | LSE | |
| 13:20:07 | 5155.0 | 3 | AT | 5155.0 | 5160.0 | Sell | 43 593 | 470 | LSE | |
| 13:20:07 | 5155.0 | 5 | AT | 5155.0 | 5160.0 | Sell | 43 590 | 469 | LSE | |
| 13:20:07 | 5155.0 | 44 | AT | 5150.0 | 5155.0 | Buy | 43 585 | 468 | LSE | |
| 13:19:29 | 5151.105 | 2422 | O | 5150.0 | 5160.0 | Sell | 43 541 | 467 | LSE | |
| 13:17:26 | 5156.824 | 10 | O | 5150.0 | 5160.0 | Buy | 41 119 | 466 | LSE | |
| 13:17:07 | 5157.387 | 83 | O | 5150.0 | 5160.0 | Buy | 41 109 | 465 | LSE | |
| 13:14:40 | 5155.0 | 28 | AT | 5155.0 | 5160.0 | Sell | 41 026 | 464 | LSE | |
| 13:14:40 | 5155.0 | 41 | AT | 5155.0 | 5160.0 | Sell | 40 998 | 463 | LSE | |
| 13:14:40 | 5155.0 | 97 | AT | 5155.0 | 5160.0 | Sell | 40 957 | 462 | LSE | |
| 13:14:40 | 5155.0 | 3 | AT | 5155.0 | 5160.0 | Sell | 40 860 | 461 | LSE | |
| 13:14:24 | 5155.0 | 104 | AT | 5150.0 | 5155.0 | Buy | 40 857 | 460 | LSE | |
| 13:14:24 | 5155.0 | 10 | AT | 5150.0 | 5155.0 | Buy | 40 753 | 459 | LSE | |
| 13:14:24 | 5155.0 | 22 | AT | 5150.0 | 5155.0 | Buy | 40 743 | 458 | LSE | |
| 13:14:24 | 5155.0 | 79 | AT | 5150.0 | 5155.0 | Buy | 40 721 | 457 | LSE | |
| 13:09:20 | 5150.0 | 42 | AT | 5150.0 | 5155.0 | Sell | 40 642 | 456 | LSE | |
| 13:09:20 | 5150.0 | 93 | AT | 5150.0 | 5155.0 | Sell | 40 600 | 455 | LSE | |
| 13:09:20 | 5150.0 | 99 | AT | 5150.0 | 5155.0 | Sell | 40 507 | 454 | LSE | |
| 13:09:20 | 5150.0 | 2 | AT | 5150.0 | 5155.0 | Sell | 40 408 | 453 | LSE | |
| 13:07:48 | 5110.0 | 77 | O | 5150.0 | 5155.0 | Sell | 40 406 | 452 | LSE | |
| 13:03:05 | 5150.0 | 145 | AT | 5150.0 | 5155.0 | Sell | 40 329 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
