Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:12 | 5110.0 | 38 | AT | 5110.0 | 5115.0 | Sell | 8 746 | 51 | LSE | |
| 09:11:12 | 5110.0 | 69 | AT | 5110.0 | 5115.0 | Sell | 8 708 | 50 | LSE | |
| 09:11:05 | 5115.0 | 80 | AT | 5115.0 | 5120.0 | Sell | 8 639 | 49 | LSE | |
| 09:11:05 | 5115.0 | 82 | AT | 5110.0 | 5115.0 | Buy | 8 559 | 48 | LSE | |
| 09:11:05 | 5115.0 | 22 | AT | 5110.0 | 5115.0 | Buy | 8 477 | 47 | LSE | |
| 09:11:05 | 5115.0 | 38 | AT | 5110.0 | 5115.0 | Buy | 8 455 | 46 | LSE | |
| 09:10:25 | 5110.0 | 120 | AT | 5110.0 | 5115.0 | Sell | 8 417 | 45 | LSE | |
| 09:10:25 | 5110.0 | 18 | AT | 5105.0 | 5110.0 | Buy | 8 297 | 44 | LSE | |
| 09:10:25 | 5110.0 | 15 | AT | 5105.0 | 5110.0 | Buy | 8 279 | 43 | LSE | |
| 09:10:25 | 5110.0 | 98 | AT | 5110.0 | 5115.0 | Sell | 8 264 | 42 | LSE | |
| 09:10:25 | 5110.0 | 37 | AT | 5110.0 | 5115.0 | Sell | 8 166 | 41 | LSE | |
| 09:10:25 | 5110.0 | 90 | AT | 5110.0 | 5115.0 | Sell | 8 129 | 40 | LSE | |
| 09:10:25 | 5110.0 | 204 | AT | 5105.0 | 5110.0 | Buy | 8 039 | 39 | LSE | |
| 09:10:25 | 5110.0 | 19 | AT | 5105.0 | 5110.0 | Buy | 7 835 | 38 | LSE | |
| 09:10:25 | 5110.0 | 31 | AT | 5105.0 | 5110.0 | Buy | 7 816 | 37 | LSE | |
| 09:10:25 | 5110.0 | 46 | AT | 5105.0 | 5110.0 | Buy | 7 785 | 36 | LSE | |
| 09:10:03 | 5110.0 | 18 | AT | 5110.0 | 5115.0 | Sell | 7 739 | 35 | LSE | |
| 09:10:01 | 5115.0 | 102 | AT | 5110.0 | 5115.0 | Buy | 7 721 | 34 | LSE | |
| 09:10:00 | 5115.0 | 72 | AT | 5110.0 | 5115.0 | Buy | 7 619 | 33 | LSE | |
| 09:10:00 | 5115.0 | 27 | AT | 5110.0 | 5115.0 | Buy | 7 547 | 32 | LSE | |
| 09:10:00 | 5115.0 | 30 | AT | 5110.0 | 5115.0 | Buy | 7 520 | 31 | LSE | |
| 09:10:00 | 5115.0 | 100 | AT | 5110.0 | 5115.0 | Buy | 7 490 | 30 | LSE | |
| 09:08:02 | 5110.0 | 25 | AT | 5110.0 | 5115.0 | Sell | 7 390 | 29 | LSE | |
| 09:08:02 | 5110.0 | 7 | AT | 5110.0 | 5115.0 | Sell | 7 365 | 28 | LSE | |
| 09:04:58 | 5115.0 | 65 | AT | 5115.0 | 5125.0 | Sell | 7 358 | 27 | LSE | |
| 09:04:58 | 5120.0 | 64 | AT | 5120.0 | 5130.0 | Sell | 7 293 | 26 | LSE | |
| 09:04:58 | 5120.0 | 98 | AT | 5120.0 | 5130.0 | Sell | 7 229 | 25 | LSE | |
| 09:04:58 | 5120.0 | 17 | AT | 5120.0 | 5130.0 | Sell | 7 131 | 24 | LSE | |
| 09:02:53 | 5130.0 | 62 | AT | 5120.0 | 5130.0 | Buy | 7 114 | 23 | LSE | |
| 09:02:52 | 5125.0 | 48 | AT | 5120.0 | 5125.0 | Buy | 7 052 | 22 | LSE | |
| 09:02:51 | 5120.0 | 139 | AT | 5115.0 | 5120.0 | Buy | 7 004 | 21 | LSE | |
| 09:02:51 | 5120.0 | 170 | AT | 5115.0 | 5120.0 | Buy | 6 865 | 20 | LSE | |
| 09:02:51 | 5120.0 | 19 | AT | 5120.0 | 5125.0 | Sell | 6 695 | 19 | LSE | |
| 09:02:51 | 5120.0 | 93 | AT | 5120.0 | 5130.0 | Sell | 6 676 | 18 | LSE | |
| 09:02:51 | 5120.0 | 93 | AT | 5120.0 | 5130.0 | Sell | 6 583 | 17 | LSE | |
| 09:02:51 | 5120.0 | 90 | AT | 5120.0 | 5130.0 | Sell | 6 490 | 16 | LSE | |
| 09:02:51 | 5125.0 | 55 | AT | 5115.0 | 5125.0 | Buy | 6 400 | 15 | LSE | |
| 09:02:49 | 5120.0 | 93 | AT | 5110.0 | 5120.0 | Buy | 6 345 | 14 | LSE | |
| 09:02:49 | 5120.0 | 101 | AT | 5110.0 | 5120.0 | Buy | 6 252 | 13 | LSE | |
| 09:02:49 | 5120.0 | 306 | AT | 5110.0 | 5120.0 | Buy | 6 151 | 12 | LSE | |
| 09:02:49 | 5115.0 | 19 | AT | 5115.0 | 5120.0 | Sell | 5 845 | 11 | LSE | |
| 09:01:45 | 5130.0 | 14 | AT | 5130.0 | 5140.0 | Sell | 5 826 | 10 | LSE | |
| 09:01:20 | 5140.0 | 16 | AT | 5140.0 | 5150.0 | Sell | 5 812 | 9 | LSE | |
| 09:01:20 | 5140.0 | 147 | AT | 5140.0 | 5150.0 | Sell | 5 796 | 8 | LSE | |
| 09:01:09 | 5140.0 | 41 | AT | 5130.0 | 5140.0 | Buy | 5 649 | 7 | LSE | |
| 09:01:09 | 5140.0 | 224 | AT | 5130.0 | 5140.0 | Buy | 5 608 | 6 | LSE | |
| 09:01:09 | 5140.0 | 77 | AT | 5130.0 | 5140.0 | Buy | 5 384 | 5 | LSE | |
| 09:00:17 | 5135.0 | 2 | O | 5135.0 | 5150.0 | Sell | 5 307 | 4 | LSE | |
| 09:00:10 | 5143.532 | 19 | O | 5135.0 | 5150.0 | Buy | 5 305 | 3 | LSE | |
| 09:00:10 | 5143.633 | 28 | O | 5135.0 | 5150.0 | Buy | 5 286 | 2 | LSE | |
| 09:00:04 | 5145.0 | 5258 | UT | 5155.0 | 5160.0 | 5 258 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
