Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:22 | 5135.0 | 23 | AT | 5130.0 | 5135.0 | Buy | 21 781 | 201 | LSE | |
| 09:54:29 | 5125.0 | 17 | AT | 5125.0 | 5135.0 | Sell | 21 758 | 200 | LSE | |
| 09:53:57 | 5130.0 | 92 | AT | 5130.0 | 5135.0 | Sell | 21 741 | 199 | LSE | |
| 09:53:57 | 5130.0 | 19 | AT | 5130.0 | 5135.0 | Sell | 21 649 | 198 | LSE | |
| 09:53:57 | 5130.0 | 96 | AT | 5130.0 | 5135.0 | Sell | 21 630 | 197 | LSE | |
| 09:52:39 | 5135.0 | 97 | AT | 5130.0 | 5135.0 | Buy | 21 534 | 196 | LSE | |
| 09:49:50 | 5125.0 | 99 | AT | 5120.0 | 5125.0 | Buy | 21 437 | 195 | LSE | |
| 09:48:37 | 5120.0 | 6 | AT | 5115.0 | 5120.0 | Buy | 21 338 | 194 | LSE | |
| 09:48:37 | 5120.0 | 50 | AT | 5115.0 | 5120.0 | Buy | 21 332 | 193 | LSE | |
| 09:48:37 | 5120.0 | 25 | AT | 5115.0 | 5120.0 | Buy | 21 282 | 192 | LSE | |
| 09:48:37 | 5120.0 | 18 | AT | 5120.0 | 5125.0 | Sell | 21 257 | 191 | LSE | |
| 09:48:37 | 5120.0 | 97 | AT | 5120.0 | 5125.0 | Sell | 21 239 | 190 | LSE | |
| 09:48:37 | 5120.0 | 90 | AT | 5120.0 | 5125.0 | Sell | 21 142 | 189 | LSE | |
| 09:48:22 | 5120.0 | 135 | AT | 5115.0 | 5120.0 | Buy | 21 052 | 188 | LSE | |
| 09:48:22 | 5120.0 | 167 | AT | 5115.0 | 5120.0 | Buy | 20 917 | 187 | LSE | |
| 09:48:22 | 5120.0 | 20 | AT | 5115.0 | 5120.0 | Buy | 20 750 | 186 | LSE | |
| 09:48:22 | 5120.0 | 47 | AT | 5115.0 | 5120.0 | Buy | 20 730 | 185 | LSE | |
| 09:48:22 | 5120.0 | 10 | AT | 5115.0 | 5120.0 | Buy | 20 683 | 184 | LSE | |
| 09:48:03 | 5121.458 | 50 | O | 5115.0 | 5120.0 | Buy | 20 673 | 183 | LSE | |
| 09:47:59 | 5120.0 | 76 | AT | 5120.0 | 5125.0 | Sell | 20 623 | 182 | LSE | |
| 09:47:59 | 5120.0 | 99 | AT | 5120.0 | 5125.0 | Sell | 20 547 | 181 | LSE | |
| 09:47:26 | 5125.0 | 141 | AT | 5125.0 | 5130.0 | Sell | 20 448 | 180 | LSE | |
| 09:47:26 | 5125.0 | 102 | AT | 5125.0 | 5130.0 | Sell | 20 307 | 179 | LSE | |
| 09:47:17 | 5130.0 | 48 | AT | 5125.0 | 5130.0 | Buy | 20 205 | 178 | LSE | |
| 09:47:17 | 5130.0 | 65 | AT | 5125.0 | 5130.0 | Buy | 20 157 | 177 | LSE | |
| 09:47:17 | 5130.0 | 104 | AT | 5125.0 | 5130.0 | Buy | 20 092 | 176 | LSE | |
| 09:46:59 | 5125.0 | 16 | AT | 5120.0 | 5125.0 | Buy | 19 988 | 175 | LSE | |
| 09:46:59 | 5125.0 | 72 | AT | 5120.0 | 5125.0 | Buy | 19 972 | 174 | LSE | |
| 09:46:59 | 5125.0 | 98 | AT | 5120.0 | 5125.0 | Buy | 19 900 | 173 | LSE | |
| 09:46:59 | 5125.0 | 67 | AT | 5120.0 | 5125.0 | Buy | 19 802 | 172 | LSE | |
| 09:46:59 | 5122.5 | 3976 | AT | 5120.0 | 5125.0 | 19 735 | 171 | LSE | ||
| 09:46:59 | 5120.0 | 23 | AT | 5115.0 | 5120.0 | Buy | 15 759 | 170 | LSE | |
| 09:46:59 | 5120.0 | 104 | AT | 5115.0 | 5120.0 | Buy | 15 736 | 169 | LSE | |
| 09:46:59 | 5120.0 | 71 | AT | 5115.0 | 5120.0 | Buy | 15 632 | 168 | LSE | |
| 09:44:19 | 5120.0 | 93 | AT | 5120.0 | 5125.0 | Sell | 15 561 | 167 | LSE | |
| 09:44:19 | 5120.0 | 15 | AT | 5120.0 | 5125.0 | Sell | 15 468 | 166 | LSE | |
| 09:44:19 | 5120.0 | 77 | AT | 5120.0 | 5125.0 | Sell | 15 453 | 165 | LSE | |
| 09:44:19 | 5120.0 | 157 | AT | 5120.0 | 5125.0 | Sell | 15 376 | 164 | LSE | |
| 09:44:07 | 5120.0 | 90 | AT | 5115.0 | 5120.0 | Buy | 15 219 | 163 | LSE | |
| 09:44:07 | 5120.0 | 97 | AT | 5115.0 | 5120.0 | Buy | 15 129 | 162 | LSE | |
| 09:44:07 | 5120.0 | 7 | AT | 5120.0 | 5125.0 | Sell | 15 032 | 161 | LSE | |
| 09:44:07 | 5120.0 | 144 | AT | 5120.0 | 5125.0 | Sell | 15 025 | 160 | LSE | |
| 09:44:07 | 5120.0 | 103 | AT | 5120.0 | 5125.0 | Sell | 14 881 | 159 | LSE | |
| 09:40:03 | 5125.0 | 26 | AT | 5120.0 | 5125.0 | Buy | 14 778 | 158 | LSE | |
| 09:40:02 | 5120.0 | 39 | AT | 5115.0 | 5120.0 | Buy | 14 752 | 157 | LSE | |
| 09:40:02 | 5120.0 | 45 | AT | 5115.0 | 5120.0 | Buy | 14 713 | 156 | LSE | |
| 09:40:02 | 5115.0 | 21 | AT | 5110.0 | 5115.0 | Buy | 14 668 | 155 | LSE | |
| 09:40:02 | 5115.0 | 210 | AT | 5110.0 | 5115.0 | Buy | 14 647 | 154 | LSE | |
| 09:40:02 | 5115.0 | 115 | AT | 5110.0 | 5115.0 | Buy | 14 437 | 153 | LSE | |
| 09:39:18 | 5110.0 | 58 | O | 5105.0 | 5115.0 | 14 322 | 152 | LSE | ||
| 09:39:02 | 5110.0 | 46 | AT | 5105.0 | 5110.0 | Buy | 14 264 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
