Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:05 | 5150.0 | 145 | AT | 5150.0 | 5155.0 | Sell | 40 329 | 451 | LSE | |
| 13:03:05 | 5150.0 | 100 | AT | 5150.0 | 5155.0 | Sell | 40 184 | 450 | LSE | |
| 13:03:05 | 5150.0 | 2 | AT | 5150.0 | 5155.0 | Sell | 40 084 | 449 | LSE | |
| 13:02:28 | 5150.0 | 10 | AT | 5145.0 | 5150.0 | Buy | 40 082 | 448 | LSE | |
| 13:02:28 | 5150.0 | 22 | AT | 5145.0 | 5150.0 | Buy | 40 072 | 447 | LSE | |
| 13:02:28 | 5150.0 | 156 | AT | 5145.0 | 5150.0 | Buy | 40 050 | 446 | LSE | |
| 12:54:39 | 5150.0 | 1 | AT | 5145.0 | 5150.0 | Buy | 39 894 | 445 | LSE | |
| 12:54:39 | 5150.0 | 76 | AT | 5145.0 | 5150.0 | Buy | 39 893 | 444 | LSE | |
| 12:54:39 | 5150.0 | 21 | AT | 5145.0 | 5150.0 | Buy | 39 817 | 443 | LSE | |
| 12:54:39 | 5150.0 | 6 | AT | 5145.0 | 5150.0 | Buy | 39 796 | 442 | LSE | |
| 12:49:33 | 5150.0 | 10 | AT | 5145.0 | 5150.0 | Buy | 39 790 | 441 | LSE | |
| 12:49:33 | 5150.0 | 97 | AT | 5145.0 | 5150.0 | Buy | 39 780 | 440 | LSE | |
| 12:49:33 | 5150.0 | 9 | AT | 5145.0 | 5150.0 | Buy | 39 683 | 439 | LSE | |
| 12:49:33 | 5150.0 | 128 | AT | 5145.0 | 5150.0 | Buy | 39 674 | 438 | LSE | |
| 12:48:00 | 5150.0 | 322 | AT | 5145.0 | 5150.0 | Buy | 39 546 | 437 | LSE | |
| 12:48:00 | 5150.0 | 51 | AT | 5145.0 | 5150.0 | Buy | 39 224 | 436 | LSE | |
| 12:48:00 | 5150.0 | 59 | AT | 5145.0 | 5150.0 | Buy | 39 173 | 435 | LSE | |
| 12:48:00 | 5150.0 | 36 | AT | 5145.0 | 5150.0 | Buy | 39 114 | 434 | LSE | |
| 12:48:00 | 5150.0 | 38 | AT | 5145.0 | 5150.0 | Buy | 39 078 | 433 | LSE | |
| 12:48:00 | 5150.0 | 15 | AT | 5145.0 | 5150.0 | Buy | 39 040 | 432 | LSE | |
| 12:48:00 | 5150.0 | 15 | AT | 5145.0 | 5150.0 | Buy | 39 025 | 431 | LSE | |
| 12:48:00 | 5150.0 | 15 | AT | 5145.0 | 5150.0 | Buy | 39 010 | 430 | LSE | |
| 12:48:00 | 5150.0 | 38 | AT | 5145.0 | 5150.0 | Buy | 38 995 | 429 | LSE | |
| 12:48:00 | 5150.0 | 58 | AT | 5145.0 | 5150.0 | Buy | 38 957 | 428 | LSE | |
| 12:48:00 | 5150.0 | 101 | AT | 5145.0 | 5150.0 | Buy | 38 899 | 427 | LSE | |
| 12:48:00 | 5145.0 | 103 | AT | 5140.0 | 5145.0 | Buy | 38 798 | 426 | LSE | |
| 12:47:45 | 5145.0 | 35 | AT | 5140.0 | 5145.0 | Buy | 38 695 | 425 | LSE | |
| 12:47:45 | 5145.0 | 65 | AT | 5140.0 | 5145.0 | Buy | 38 660 | 424 | LSE | |
| 12:47:45 | 5145.0 | 83 | AT | 5140.0 | 5145.0 | Buy | 38 595 | 423 | LSE | |
| 12:47:45 | 5145.0 | 23 | AT | 5140.0 | 5145.0 | Buy | 38 512 | 422 | LSE | |
| 12:47:40 | 5145.0 | 102 | AT | 5145.0 | 5150.0 | Sell | 38 489 | 421 | LSE | |
| 12:47:40 | 5145.0 | 104 | AT | 5140.0 | 5145.0 | Buy | 38 387 | 420 | LSE | |
| 12:47:40 | 5145.0 | 191 | AT | 5140.0 | 5145.0 | Buy | 38 283 | 419 | LSE | |
| 12:47:40 | 5145.0 | 27 | AT | 5140.0 | 5145.0 | Buy | 38 092 | 418 | LSE | |
| 12:47:40 | 5145.0 | 6 | AT | 5140.0 | 5145.0 | Buy | 38 065 | 417 | LSE | |
| 12:47:40 | 5145.0 | 20 | AT | 5140.0 | 5145.0 | Buy | 38 059 | 416 | LSE | |
| 12:46:48 | 5143.638 | 152 | O | 5140.0 | 5145.0 | Buy | 38 039 | 415 | LSE | |
| 12:43:00 | 5145.0 | 79 | AT | 5145.0 | 5150.0 | Sell | 37 887 | 414 | LSE | |
| 12:43:00 | 5145.0 | 100 | AT | 5145.0 | 5150.0 | Sell | 37 808 | 413 | LSE | |
| 12:34:18 | 5145.0 | 235 | AT | 5140.0 | 5145.0 | Buy | 37 708 | 412 | LSE | |
| 12:34:18 | 5145.0 | 69 | AT | 5140.0 | 5145.0 | Buy | 37 473 | 411 | LSE | |
| 12:34:18 | 5145.0 | 37 | AT | 5140.0 | 5145.0 | Buy | 37 404 | 410 | LSE | |
| 12:34:18 | 5145.0 | 154 | AT | 5140.0 | 5145.0 | Buy | 37 367 | 409 | LSE | |
| 12:34:18 | 5145.0 | 19 | AT | 5140.0 | 5145.0 | Buy | 37 213 | 408 | LSE | |
| 12:34:18 | 5145.0 | 103 | AT | 5140.0 | 5145.0 | Buy | 37 194 | 407 | LSE | |
| 12:34:18 | 5145.0 | 45 | AT | 5140.0 | 5145.0 | Buy | 37 091 | 406 | LSE | |
| 12:34:18 | 5145.0 | 45 | AT | 5140.0 | 5145.0 | Buy | 37 046 | 405 | LSE | |
| 12:34:18 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 37 001 | 404 | LSE | |
| 12:34:18 | 5145.0 | 102 | AT | 5140.0 | 5145.0 | Buy | 36 942 | 403 | LSE | |
| 12:34:18 | 5140.0 | 37 | AT | 5135.0 | 5140.0 | Buy | 36 840 | 402 | LSE | |
| 12:34:18 | 5140.0 | 52 | AT | 5135.0 | 5140.0 | Buy | 36 803 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
