Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:25 | 5180.0 | 34 | O | 5175.0 | 5180.0 | Buy | 99 611 | 1151 | LSE | |
| 16:46:56 | 5175.0 | 99 | AT | 5170.0 | 5175.0 | Buy | 99 577 | 1150 | LSE | |
| 16:46:56 | 5175.0 | 53 | AT | 5170.0 | 5175.0 | Buy | 99 478 | 1149 | LSE | |
| 16:46:56 | 5175.0 | 175 | AT | 5170.0 | 5175.0 | Buy | 99 425 | 1148 | LSE | |
| 16:46:56 | 5175.0 | 29 | AT | 5170.0 | 5175.0 | Buy | 99 250 | 1147 | LSE | |
| 16:46:28 | 5175.0 | 35 | AT | 5175.0 | 5180.0 | Sell | 99 221 | 1146 | LSE | |
| 16:46:28 | 5175.0 | 144 | AT | 5175.0 | 5180.0 | Sell | 99 186 | 1145 | LSE | |
| 16:46:28 | 5175.0 | 386 | AT | 5175.0 | 5180.0 | Sell | 99 042 | 1144 | LSE | |
| 16:44:59 | 5175.0 | 136 | AT | 5170.0 | 5175.0 | Buy | 98 656 | 1143 | LSE | |
| 16:44:59 | 5175.0 | 28 | AT | 5170.0 | 5175.0 | Buy | 98 520 | 1142 | LSE | |
| 16:44:59 | 5175.0 | 136 | AT | 5170.0 | 5175.0 | Buy | 98 492 | 1141 | LSE | |
| 16:44:59 | 5175.0 | 17 | AT | 5170.0 | 5175.0 | Buy | 98 356 | 1140 | LSE | |
| 16:44:59 | 5175.0 | 59 | AT | 5170.0 | 5175.0 | Buy | 98 339 | 1139 | LSE | |
| 16:44:59 | 5175.0 | 11 | AT | 5170.0 | 5175.0 | Buy | 98 280 | 1138 | LSE | |
| 16:44:59 | 5175.0 | 122 | AT | 5170.0 | 5175.0 | Buy | 98 269 | 1137 | LSE | |
| 16:44:59 | 5175.0 | 266 | AT | 5170.0 | 5175.0 | Buy | 98 147 | 1136 | LSE | |
| 16:43:42 | 5172.72 | 84 | O | 5170.0 | 5175.0 | Buy | 97 881 | 1135 | LSE | |
| 16:42:14 | 5175.0 | 150 | AT | 5170.0 | 5175.0 | Buy | 97 797 | 1134 | LSE | |
| 16:42:14 | 5175.0 | 34 | AT | 5170.0 | 5175.0 | Buy | 97 647 | 1133 | LSE | |
| 16:42:14 | 5175.0 | 7 | AT | 5170.0 | 5175.0 | Buy | 97 613 | 1132 | LSE | |
| 16:42:14 | 5175.0 | 34 | AT | 5170.0 | 5175.0 | Buy | 97 606 | 1131 | LSE | |
| 16:42:14 | 5175.0 | 61 | AT | 5170.0 | 5175.0 | Buy | 97 572 | 1130 | LSE | |
| 16:42:14 | 5175.0 | 66 | AT | 5170.0 | 5175.0 | Buy | 97 511 | 1129 | LSE | |
| 16:42:14 | 5175.0 | 98 | AT | 5170.0 | 5175.0 | Buy | 97 445 | 1128 | LSE | |
| 16:40:11 | 5170.0 | 146 | AT | 5165.0 | 5170.0 | Buy | 97 347 | 1127 | LSE | |
| 16:40:11 | 5170.0 | 56 | AT | 5165.0 | 5170.0 | Buy | 97 201 | 1126 | LSE | |
| 16:40:11 | 5170.0 | 7 | AT | 5165.0 | 5170.0 | Buy | 97 145 | 1125 | LSE | |
| 16:40:11 | 5170.0 | 43 | AT | 5165.0 | 5170.0 | Buy | 97 138 | 1124 | LSE | |
| 16:40:11 | 5170.0 | 160 | AT | 5165.0 | 5170.0 | Buy | 97 095 | 1123 | LSE | |
| 16:40:09 | 5170.0 | 145 | AT | 5170.0 | 5175.0 | Sell | 96 935 | 1122 | LSE | |
| 16:40:09 | 5170.0 | 154 | AT | 5170.0 | 5175.0 | Sell | 96 790 | 1121 | LSE | |
| 16:40:09 | 5170.0 | 55 | AT | 5170.0 | 5175.0 | Sell | 96 636 | 1120 | LSE | |
| 16:40:09 | 5170.0 | 28 | AT | 5170.0 | 5175.0 | Sell | 96 581 | 1119 | LSE | |
| 16:40:09 | 5170.0 | 65 | AT | 5170.0 | 5175.0 | Sell | 96 553 | 1118 | LSE | |
| 16:40:09 | 5170.0 | 2 | AT | 5170.0 | 5175.0 | Sell | 96 488 | 1117 | LSE | |
| 16:39:18 | 5171.554 | 210 | O | 5170.0 | 5175.0 | Sell | 96 486 | 1116 | LSE | |
| 16:39:01 | 5170.0 | 16 | AT | 5170.0 | 5175.0 | Sell | 96 276 | 1115 | LSE | |
| 16:39:01 | 5170.0 | 138 | AT | 5170.0 | 5175.0 | Sell | 96 260 | 1114 | LSE | |
| 16:39:01 | 5170.0 | 50 | AT | 5170.0 | 5175.0 | Sell | 96 122 | 1113 | LSE | |
| 16:39:01 | 5170.0 | 41 | AT | 5165.0 | 5170.0 | Buy | 96 072 | 1112 | LSE | |
| 16:39:01 | 5170.0 | 61 | AT | 5165.0 | 5170.0 | Buy | 96 031 | 1111 | LSE | |
| 16:39:01 | 5170.0 | 141 | AT | 5165.0 | 5170.0 | Buy | 95 970 | 1110 | LSE | |
| 16:38:23 | 5170.0 | 870 | O | 5165.0 | 5170.0 | Buy | 95 829 | 1109 | LSE | |
| 16:38:06 | 5170.0 | 8 | AT | 5165.0 | 5170.0 | Buy | 94 959 | 1108 | LSE | |
| 16:38:06 | 5170.0 | 8 | AT | 5165.0 | 5170.0 | Buy | 94 951 | 1107 | LSE | |
| 16:38:06 | 5170.0 | 137 | AT | 5170.0 | 5175.0 | Sell | 94 943 | 1106 | LSE | |
| 16:38:06 | 5170.0 | 70 | AT | 5170.0 | 5175.0 | Sell | 94 806 | 1105 | LSE | |
| 16:38:06 | 5170.0 | 76 | AT | 5165.0 | 5170.0 | Buy | 94 736 | 1104 | LSE | |
| 16:38:06 | 5170.0 | 138 | AT | 5165.0 | 5170.0 | Buy | 94 660 | 1103 | LSE | |
| 16:38:06 | 5170.0 | 64 | AT | 5165.0 | 5170.0 | Buy | 94 522 | 1102 | LSE | |
| 16:36:05 | 5170.0 | 55 | AT | 5170.0 | 5175.0 | Sell | 94 458 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
