Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:17 | 5145.0 | 120 | AT | 5140.0 | 5145.0 | Buy | 58 897 | 651 | LSE | |
| 15:04:17 | 5145.0 | 85 | AT | 5140.0 | 5145.0 | Buy | 58 777 | 650 | LSE | |
| 15:03:58 | 5145.0 | 205 | AT | 5140.0 | 5145.0 | Buy | 58 692 | 649 | LSE | |
| 15:02:47 | 5145.0 | 40 | AT | 5145.0 | 5150.0 | Sell | 58 487 | 648 | LSE | |
| 15:02:47 | 5145.0 | 132 | AT | 5140.0 | 5145.0 | Buy | 58 447 | 647 | LSE | |
| 15:02:47 | 5145.0 | 163 | AT | 5140.0 | 5145.0 | Buy | 58 315 | 646 | LSE | |
| 15:02:47 | 5145.0 | 45 | AT | 5140.0 | 5145.0 | Buy | 58 152 | 645 | LSE | |
| 15:02:47 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 58 107 | 644 | LSE | |
| 15:02:47 | 5145.0 | 59 | AT | 5140.0 | 5145.0 | Buy | 58 048 | 643 | LSE | |
| 15:02:39 | 5140.0 | 135 | AT | 5135.0 | 5140.0 | Buy | 57 989 | 642 | LSE | |
| 15:02:39 | 5140.0 | 159 | AT | 5135.0 | 5140.0 | Buy | 57 854 | 641 | LSE | |
| 15:02:39 | 5140.0 | 33 | AT | 5135.0 | 5140.0 | Buy | 57 695 | 640 | LSE | |
| 15:02:39 | 5140.0 | 126 | AT | 5135.0 | 5140.0 | Buy | 57 662 | 639 | LSE | |
| 15:02:25 | 5140.0 | 113 | AT | 5135.0 | 5140.0 | Buy | 57 536 | 638 | LSE | |
| 15:02:25 | 5140.0 | 13 | AT | 5135.0 | 5140.0 | Buy | 57 423 | 637 | LSE | |
| 15:02:19 | 5140.0 | 66 | AT | 5135.0 | 5140.0 | Buy | 57 410 | 636 | LSE | |
| 15:01:42 | 5140.0 | 69 | AT | 5135.0 | 5140.0 | Buy | 57 344 | 635 | LSE | |
| 15:01:42 | 5140.0 | 134 | AT | 5135.0 | 5140.0 | Buy | 57 275 | 634 | LSE | |
| 15:01:42 | 5140.0 | 47 | AT | 5135.0 | 5140.0 | Buy | 57 141 | 633 | LSE | |
| 15:01:42 | 5140.0 | 35 | AT | 5135.0 | 5140.0 | Buy | 57 094 | 632 | LSE | |
| 15:01:42 | 5135.0 | 3 | AT | 5135.0 | 5140.0 | Sell | 57 059 | 631 | LSE | |
| 15:01:42 | 5135.0 | 220 | AT | 5135.0 | 5140.0 | Sell | 57 056 | 630 | LSE | |
| 15:01:42 | 5140.0 | 88 | AT | 5135.0 | 5140.0 | Buy | 56 836 | 629 | LSE | |
| 15:01:42 | 5140.0 | 83 | AT | 5135.0 | 5140.0 | Buy | 56 748 | 628 | LSE | |
| 15:01:42 | 5140.0 | 2 | AT | 5135.0 | 5140.0 | Buy | 56 665 | 627 | LSE | |
| 15:01:42 | 5140.0 | 68 | AT | 5135.0 | 5140.0 | Buy | 56 663 | 626 | LSE | |
| 15:01:42 | 5140.0 | 38 | AT | 5135.0 | 5140.0 | Buy | 56 595 | 625 | LSE | |
| 15:01:42 | 5140.0 | 40 | AT | 5135.0 | 5140.0 | Buy | 56 557 | 624 | LSE | |
| 15:01:42 | 5140.0 | 117 | AT | 5135.0 | 5140.0 | Buy | 56 517 | 623 | LSE | |
| 15:01:42 | 5135.0 | 82 | AT | 5130.0 | 5135.0 | Buy | 56 400 | 622 | LSE | |
| 15:01:42 | 5135.0 | 24 | AT | 5130.0 | 5135.0 | Buy | 56 318 | 621 | LSE | |
| 15:01:42 | 5135.0 | 115 | AT | 5130.0 | 5135.0 | Buy | 56 294 | 620 | LSE | |
| 15:01:42 | 5135.0 | 50 | AT | 5130.0 | 5135.0 | Buy | 56 179 | 619 | LSE | |
| 15:00:28 | 5135.0 | 5 | AT | 5130.0 | 5135.0 | Buy | 56 129 | 618 | LSE | |
| 15:00:28 | 5135.0 | 153 | AT | 5130.0 | 5135.0 | Buy | 56 124 | 617 | LSE | |
| 15:00:28 | 5135.0 | 209 | AT | 5130.0 | 5135.0 | Buy | 55 971 | 616 | LSE | |
| 15:00:28 | 5135.0 | 46 | AT | 5130.0 | 5135.0 | Buy | 55 762 | 615 | LSE | |
| 15:00:28 | 5135.0 | 5 | AT | 5130.0 | 5135.0 | Buy | 55 716 | 614 | LSE | |
| 15:00:28 | 5135.0 | 158 | AT | 5130.0 | 5135.0 | Buy | 55 711 | 613 | LSE | |
| 15:00:27 | 5130.0 | 6 | AT | 5130.0 | 5135.0 | Sell | 55 553 | 612 | LSE | |
| 14:59:39 | 5133.97 | 877 | O | 5130.0 | 5135.0 | Buy | 55 547 | 611 | LSE | |
| 14:59:10 | 5135.0 | 67 | AT | 5130.0 | 5135.0 | Buy | 54 670 | 610 | LSE | |
| 14:59:10 | 5135.0 | 40 | AT | 5130.0 | 5135.0 | Buy | 54 603 | 609 | LSE | |
| 14:59:10 | 5135.0 | 43 | AT | 5130.0 | 5135.0 | Buy | 54 563 | 608 | LSE | |
| 14:59:10 | 5135.0 | 6 | AT | 5130.0 | 5135.0 | Buy | 54 520 | 607 | LSE | |
| 14:59:10 | 5135.0 | 22 | AT | 5130.0 | 5135.0 | Buy | 54 514 | 606 | LSE | |
| 14:59:10 | 5135.0 | 18 | AT | 5130.0 | 5135.0 | Buy | 54 492 | 605 | LSE | |
| 14:59:10 | 5135.0 | 165 | AT | 5130.0 | 5135.0 | Buy | 54 474 | 604 | LSE | |
| 14:59:10 | 5135.0 | 70 | AT | 5130.0 | 5135.0 | Buy | 54 309 | 603 | LSE | |
| 14:59:10 | 5135.0 | 113 | AT | 5130.0 | 5135.0 | Buy | 54 239 | 602 | LSE | |
| 14:58:55 | 5130.0 | 20 | AT | 5130.0 | 5135.0 | Sell | 54 126 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
