Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:20 | 5170.0 | 91 | AT | 5170.0 | 5175.0 | Sell | 86 364 | 1001 | LSE | |
| 16:14:04 | 5170.0 | 2 | AT | 5170.0 | 5175.0 | Sell | 86 273 | 1000 | LSE | |
| 16:13:29 | 5175.0 | 18 | AT | 5170.0 | 5175.0 | Buy | 86 271 | 999 | LSE | |
| 16:13:29 | 5175.0 | 40 | AT | 5170.0 | 5175.0 | Buy | 86 253 | 998 | LSE | |
| 16:13:24 | 5175.0 | 17 | O | 5170.0 | 5175.0 | Buy | 86 213 | 997 | LSE | |
| 16:12:29 | 5170.0 | 100 | AT | 5165.0 | 5170.0 | Buy | 86 196 | 996 | LSE | |
| 16:12:29 | 5170.0 | 113 | AT | 5165.0 | 5170.0 | Buy | 86 096 | 995 | LSE | |
| 16:12:29 | 5170.0 | 22 | AT | 5165.0 | 5170.0 | Buy | 85 983 | 994 | LSE | |
| 16:12:29 | 5170.0 | 45 | AT | 5170.0 | 5175.0 | Sell | 85 961 | 993 | LSE | |
| 16:12:29 | 5170.0 | 139 | AT | 5165.0 | 5170.0 | Buy | 85 916 | 992 | LSE | |
| 16:12:29 | 5170.0 | 16 | AT | 5165.0 | 5170.0 | Buy | 85 777 | 991 | LSE | |
| 16:12:29 | 5170.0 | 135 | AT | 5170.0 | 5175.0 | Sell | 85 761 | 990 | LSE | |
| 16:12:29 | 5170.0 | 40 | AT | 5170.0 | 5175.0 | Sell | 85 626 | 989 | LSE | |
| 16:12:29 | 5170.0 | 64 | AT | 5170.0 | 5175.0 | Sell | 85 586 | 988 | LSE | |
| 16:11:32 | 5175.0 | 41 | AT | 5170.0 | 5175.0 | Buy | 85 522 | 987 | LSE | |
| 16:11:32 | 5175.0 | 300 | AT | 5170.0 | 5175.0 | Buy | 85 481 | 986 | LSE | |
| 16:11:32 | 5175.0 | 65 | AT | 5170.0 | 5175.0 | Buy | 85 181 | 985 | LSE | |
| 16:11:32 | 5175.0 | 40 | AT | 5170.0 | 5175.0 | Buy | 85 116 | 984 | LSE | |
| 16:11:32 | 5175.0 | 44 | AT | 5170.0 | 5175.0 | Buy | 85 076 | 983 | LSE | |
| 16:11:32 | 5175.0 | 140 | AT | 5170.0 | 5175.0 | Buy | 85 032 | 982 | LSE | |
| 16:11:32 | 5170.0 | 31 | AT | 5165.0 | 5170.0 | Buy | 84 892 | 981 | LSE | |
| 16:11:21 | 5170.0 | 60 | AT | 5165.0 | 5170.0 | Buy | 84 861 | 980 | LSE | |
| 16:11:21 | 5170.0 | 300 | AT | 5165.0 | 5170.0 | Buy | 84 801 | 979 | LSE | |
| 16:11:21 | 5170.0 | 46 | AT | 5165.0 | 5170.0 | Buy | 84 501 | 978 | LSE | |
| 16:11:21 | 5170.0 | 7 | AT | 5165.0 | 5170.0 | Buy | 84 455 | 977 | LSE | |
| 16:11:21 | 5170.0 | 32 | AT | 5165.0 | 5170.0 | Buy | 84 448 | 976 | LSE | |
| 16:11:21 | 5170.0 | 40 | AT | 5165.0 | 5170.0 | Buy | 84 416 | 975 | LSE | |
| 16:11:21 | 5170.0 | 44 | AT | 5165.0 | 5170.0 | Buy | 84 376 | 974 | LSE | |
| 16:11:21 | 5170.0 | 144 | AT | 5165.0 | 5170.0 | Buy | 84 332 | 973 | LSE | |
| 16:11:21 | 5170.0 | 68 | AT | 5165.0 | 5170.0 | Buy | 84 188 | 972 | LSE | |
| 16:11:21 | 5165.0 | 9 | AT | 5160.0 | 5165.0 | Buy | 84 120 | 971 | LSE | |
| 16:11:21 | 5165.0 | 7 | AT | 5160.0 | 5165.0 | Buy | 84 111 | 970 | LSE | |
| 16:11:21 | 5165.0 | 22 | AT | 5160.0 | 5165.0 | Buy | 84 104 | 969 | LSE | |
| 16:11:21 | 5165.0 | 12 | AT | 5160.0 | 5165.0 | Buy | 84 082 | 968 | LSE | |
| 16:11:21 | 5165.0 | 31 | AT | 5160.0 | 5165.0 | Buy | 84 070 | 967 | LSE | |
| 16:10:33 | 5160.0 | 49 | AT | 5160.0 | 5165.0 | Sell | 84 039 | 966 | LSE | |
| 16:08:01 | 5160.0 | 40 | AT | 5160.0 | 5165.0 | Sell | 83 990 | 965 | LSE | |
| 16:08:01 | 5160.0 | 145 | AT | 5160.0 | 5165.0 | Sell | 83 950 | 964 | LSE | |
| 16:07:40 | 5160.0 | 44 | AT | 5155.0 | 5160.0 | Buy | 83 805 | 963 | LSE | |
| 16:07:40 | 5160.0 | 143 | AT | 5160.0 | 5165.0 | Sell | 83 761 | 962 | LSE | |
| 16:07:40 | 5160.0 | 70 | AT | 5160.0 | 5165.0 | Sell | 83 618 | 961 | LSE | |
| 16:07:40 | 5160.0 | 256 | AT | 5160.0 | 5165.0 | Sell | 83 548 | 960 | LSE | |
| 16:07:40 | 5160.0 | 100 | AT | 5155.0 | 5160.0 | Buy | 83 292 | 959 | LSE | |
| 16:07:40 | 5160.0 | 9 | AT | 5155.0 | 5160.0 | Buy | 83 192 | 958 | LSE | |
| 16:07:40 | 5160.0 | 9 | AT | 5155.0 | 5160.0 | Buy | 83 183 | 957 | LSE | |
| 16:07:40 | 5160.0 | 9 | AT | 5155.0 | 5160.0 | Buy | 83 174 | 956 | LSE | |
| 16:07:40 | 5160.0 | 55 | AT | 5155.0 | 5160.0 | Buy | 83 165 | 955 | LSE | |
| 16:07:40 | 5160.0 | 32 | AT | 5155.0 | 5160.0 | Buy | 83 110 | 954 | LSE | |
| 16:06:40 | 5155.0 | 119 | AT | 5150.0 | 5155.0 | Buy | 83 078 | 953 | LSE | |
| 16:06:40 | 5155.0 | 26 | AT | 5150.0 | 5155.0 | Buy | 82 959 | 952 | LSE | |
| 16:06:40 | 5155.0 | 67 | AT | 5150.0 | 5155.0 | Buy | 82 933 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
