Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:05 | 5170.0 | 55 | AT | 5170.0 | 5175.0 | Sell | 94 458 | 1101 | LSE | |
| 16:36:05 | 5170.0 | 32 | AT | 5170.0 | 5175.0 | Sell | 94 403 | 1100 | LSE | |
| 16:36:05 | 5170.0 | 37 | AT | 5170.0 | 5175.0 | Sell | 94 371 | 1099 | LSE | |
| 16:36:05 | 5170.0 | 64 | AT | 5170.0 | 5175.0 | Sell | 94 334 | 1098 | LSE | |
| 16:33:37 | 5170.0 | 57 | AT | 5170.0 | 5175.0 | Sell | 94 270 | 1097 | LSE | |
| 16:33:37 | 5170.0 | 139 | AT | 5170.0 | 5175.0 | Sell | 94 213 | 1096 | LSE | |
| 16:33:37 | 5170.0 | 21 | AT | 5170.0 | 5175.0 | Sell | 94 074 | 1095 | LSE | |
| 16:33:37 | 5170.0 | 40 | AT | 5170.0 | 5175.0 | Sell | 94 053 | 1094 | LSE | |
| 16:33:37 | 5170.0 | 92 | AT | 5170.0 | 5175.0 | Sell | 94 013 | 1093 | LSE | |
| 16:33:37 | 5170.0 | 17 | AT | 5170.0 | 5175.0 | Sell | 93 921 | 1092 | LSE | |
| 16:31:43 | 5172.72 | 20 | O | 5170.0 | 5175.0 | Buy | 93 904 | 1091 | LSE | |
| 16:31:00 | 5175.0 | 5 | AT | 5170.0 | 5175.0 | Buy | 93 884 | 1090 | LSE | |
| 16:30:14 | 5170.0 | 75 | AT | 5170.0 | 5175.0 | Sell | 93 879 | 1089 | LSE | |
| 16:30:14 | 5170.0 | 91 | AT | 5170.0 | 5175.0 | Sell | 93 804 | 1088 | LSE | |
| 16:30:14 | 5170.0 | 35 | AT | 5170.0 | 5175.0 | Sell | 93 713 | 1087 | LSE | |
| 16:30:14 | 5170.0 | 100 | AT | 5170.0 | 5175.0 | Sell | 93 678 | 1086 | LSE | |
| 16:30:09 | 5175.0 | 117 | AT | 5170.0 | 5175.0 | Buy | 93 578 | 1085 | LSE | |
| 16:30:09 | 5175.0 | 30 | AT | 5170.0 | 5175.0 | Buy | 93 461 | 1084 | LSE | |
| 16:30:09 | 5175.0 | 143 | AT | 5170.0 | 5175.0 | Buy | 93 431 | 1083 | LSE | |
| 16:30:04 | 5175.0 | 145 | AT | 5170.0 | 5175.0 | Buy | 93 288 | 1082 | LSE | |
| 16:30:04 | 5175.0 | 320 | AT | 5170.0 | 5175.0 | Buy | 93 143 | 1081 | LSE | |
| 16:30:04 | 5175.0 | 132 | AT | 5170.0 | 5175.0 | Buy | 92 823 | 1080 | LSE | |
| 16:30:04 | 5175.0 | 294 | AT | 5170.0 | 5175.0 | Buy | 92 691 | 1079 | LSE | |
| 16:30:04 | 5175.0 | 6 | AT | 5170.0 | 5175.0 | Buy | 92 397 | 1078 | LSE | |
| 16:29:47 | 5175.0 | 35 | AT | 5170.0 | 5175.0 | Buy | 92 391 | 1077 | LSE | |
| 16:29:47 | 5175.0 | 22 | AT | 5170.0 | 5175.0 | Buy | 92 356 | 1076 | LSE | |
| 16:29:47 | 5175.0 | 320 | AT | 5170.0 | 5175.0 | Buy | 92 334 | 1075 | LSE | |
| 16:29:47 | 5175.0 | 55 | AT | 5170.0 | 5175.0 | Buy | 92 014 | 1074 | LSE | |
| 16:29:47 | 5175.0 | 55 | AT | 5170.0 | 5175.0 | Buy | 91 959 | 1073 | LSE | |
| 16:29:47 | 5175.0 | 36 | AT | 5170.0 | 5175.0 | Buy | 91 904 | 1072 | LSE | |
| 16:29:47 | 5175.0 | 38 | AT | 5170.0 | 5175.0 | Buy | 91 868 | 1071 | LSE | |
| 16:29:47 | 5175.0 | 147 | AT | 5170.0 | 5175.0 | Buy | 91 830 | 1070 | LSE | |
| 16:29:25 | 5170.0 | 124 | AT | 5165.0 | 5170.0 | Buy | 91 683 | 1069 | LSE | |
| 16:29:00 | 5165.0 | 22 | AT | 5165.0 | 5170.0 | Sell | 91 559 | 1068 | LSE | |
| 16:29:00 | 5165.0 | 31 | AT | 5165.0 | 5170.0 | Sell | 91 537 | 1067 | LSE | |
| 16:29:00 | 5165.0 | 24 | AT | 5165.0 | 5170.0 | Sell | 91 506 | 1066 | LSE | |
| 16:29:00 | 5165.0 | 60 | AT | 5165.0 | 5170.0 | Sell | 91 482 | 1065 | LSE | |
| 16:29:00 | 5165.0 | 67 | AT | 5165.0 | 5170.0 | Sell | 91 422 | 1064 | LSE | |
| 16:29:00 | 5165.0 | 15 | AT | 5165.0 | 5170.0 | Sell | 91 355 | 1063 | LSE | |
| 16:29:00 | 5165.0 | 47 | AT | 5165.0 | 5170.0 | Sell | 91 340 | 1062 | LSE | |
| 16:29:00 | 5165.0 | 41 | AT | 5165.0 | 5170.0 | Sell | 91 293 | 1061 | LSE | |
| 16:29:00 | 5165.0 | 63 | AT | 5165.0 | 5170.0 | Sell | 91 252 | 1060 | LSE | |
| 16:29:00 | 5165.0 | 144 | AT | 5165.0 | 5170.0 | Sell | 91 189 | 1059 | LSE | |
| 16:27:59 | 5170.0 | 90 | AT | 5170.0 | 5175.0 | Sell | 91 045 | 1058 | LSE | |
| 16:27:59 | 5170.0 | 41 | AT | 5170.0 | 5175.0 | Sell | 90 955 | 1057 | LSE | |
| 16:27:47 | 5170.0 | 49 | AT | 5165.0 | 5170.0 | Buy | 90 914 | 1056 | LSE | |
| 16:26:17 | 5170.0 | 146 | AT | 5170.0 | 5175.0 | Sell | 90 865 | 1055 | LSE | |
| 16:26:17 | 5170.0 | 22 | AT | 5165.0 | 5170.0 | Buy | 90 719 | 1054 | LSE | |
| 16:26:17 | 5170.0 | 59 | AT | 5165.0 | 5170.0 | Buy | 90 697 | 1053 | LSE | |
| 16:26:17 | 5170.0 | 1 | AT | 5165.0 | 5170.0 | Buy | 90 638 | 1052 | LSE | |
| 16:26:17 | 5170.0 | 76 | AT | 5165.0 | 5170.0 | Buy | 90 637 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
