Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:01 | 5165.0 | 39 | AT | 5165.0 | 5170.0 | Sell | 109 150 | 1301 | LSE | |
| 17:18:01 | 5165.0 | 45 | AT | 5165.0 | 5170.0 | Sell | 109 111 | 1300 | LSE | |
| 17:18:01 | 5165.0 | 158 | AT | 5165.0 | 5170.0 | Sell | 109 066 | 1299 | LSE | |
| 17:18:01 | 5165.0 | 58 | AT | 5165.0 | 5170.0 | Sell | 108 908 | 1298 | LSE | |
| 17:18:01 | 5165.0 | 55 | AT | 5165.0 | 5170.0 | Sell | 108 850 | 1297 | LSE | |
| 17:18:01 | 5165.0 | 37 | AT | 5165.0 | 5170.0 | Sell | 108 795 | 1296 | LSE | |
| 17:18:01 | 5165.0 | 38 | AT | 5165.0 | 5170.0 | Sell | 108 758 | 1295 | LSE | |
| 17:18:01 | 5165.0 | 20 | AT | 5165.0 | 5170.0 | Sell | 108 720 | 1294 | LSE | |
| 17:18:01 | 5165.0 | 39 | AT | 5165.0 | 5170.0 | Sell | 108 700 | 1293 | LSE | |
| 17:18:01 | 5165.0 | 257 | AT | 5165.0 | 5170.0 | Sell | 108 661 | 1292 | LSE | |
| 17:18:01 | 5165.0 | 67 | AT | 5165.0 | 5170.0 | Sell | 108 404 | 1291 | LSE | |
| 17:18:01 | 5165.0 | 9 | AT | 5165.0 | 5170.0 | Sell | 108 337 | 1290 | LSE | |
| 17:18:01 | 5165.0 | 44 | AT | 5165.0 | 5170.0 | Sell | 108 328 | 1289 | LSE | |
| 17:18:01 | 5165.0 | 41 | AT | 5165.0 | 5170.0 | Sell | 108 284 | 1288 | LSE | |
| 17:18:01 | 5165.0 | 91 | AT | 5165.0 | 5170.0 | Sell | 108 243 | 1287 | LSE | |
| 17:17:20 | 5170.0 | 18 | AT | 5165.0 | 5170.0 | Buy | 108 152 | 1286 | LSE | |
| 17:17:20 | 5170.0 | 43 | AT | 5165.0 | 5170.0 | Buy | 108 134 | 1285 | LSE | |
| 17:15:22 | 5165.0 | 12 | O | 5165.0 | 5170.0 | Sell | 108 091 | 1284 | LSE | |
| 17:15:13 | 5165.0 | 7 | O | 5165.0 | 5170.0 | Sell | 108 079 | 1283 | LSE | |
| 17:15:07 | 5135.0 | 24 | O | 5165.0 | 5170.0 | Sell | 108 072 | 1282 | LSE | |
| 17:15:05 | 5170.0 | 10 | AT | 5165.0 | 5170.0 | Buy | 108 048 | 1281 | LSE | |
| 17:15:05 | 5170.0 | 66 | AT | 5165.0 | 5170.0 | Buy | 108 038 | 1280 | LSE | |
| 17:15:05 | 5170.0 | 5 | AT | 5165.0 | 5170.0 | Buy | 107 972 | 1279 | LSE | |
| 17:15:05 | 5170.0 | 22 | AT | 5165.0 | 5170.0 | Buy | 107 967 | 1278 | LSE | |
| 17:15:05 | 5170.0 | 55 | AT | 5165.0 | 5170.0 | Buy | 107 945 | 1277 | LSE | |
| 17:15:05 | 5170.0 | 145 | AT | 5165.0 | 5170.0 | Buy | 107 890 | 1276 | LSE | |
| 17:15:02 | 5168.384 | 40 | O | 5165.0 | 5170.0 | Buy | 107 745 | 1275 | LSE | |
| 17:13:18 | 5165.0 | 5 | AT | 5160.0 | 5165.0 | Buy | 107 705 | 1274 | LSE | |
| 17:13:18 | 5165.0 | 8 | AT | 5160.0 | 5165.0 | Buy | 107 700 | 1273 | LSE | |
| 17:13:18 | 5165.0 | 126 | AT | 5160.0 | 5165.0 | Buy | 107 692 | 1272 | LSE | |
| 17:13:18 | 5165.0 | 134 | AT | 5160.0 | 5165.0 | Buy | 107 566 | 1271 | LSE | |
| 17:13:18 | 5165.0 | 22 | AT | 5160.0 | 5165.0 | Buy | 107 432 | 1270 | LSE | |
| 17:13:18 | 5165.0 | 17 | AT | 5160.0 | 5165.0 | Buy | 107 410 | 1269 | LSE | |
| 17:13:18 | 5165.0 | 135 | AT | 5160.0 | 5165.0 | Buy | 107 393 | 1268 | LSE | |
| 17:13:18 | 5165.0 | 156 | AT | 5160.0 | 5165.0 | Buy | 107 258 | 1267 | LSE | |
| 17:13:18 | 5165.0 | 61 | AT | 5160.0 | 5165.0 | Buy | 107 102 | 1266 | LSE | |
| 17:13:18 | 5165.0 | 20 | AT | 5160.0 | 5165.0 | Buy | 107 041 | 1265 | LSE | |
| 17:12:37 | 5160.0 | 55 | AT | 5160.0 | 5165.0 | Sell | 107 021 | 1264 | LSE | |
| 17:12:37 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 106 966 | 1263 | LSE | |
| 17:12:37 | 5160.0 | 43 | AT | 5160.0 | 5165.0 | Sell | 106 924 | 1262 | LSE | |
| 17:12:37 | 5160.0 | 60 | AT | 5160.0 | 5165.0 | Sell | 106 881 | 1261 | LSE | |
| 17:12:37 | 5160.0 | 156 | AT | 5160.0 | 5165.0 | Sell | 106 821 | 1260 | LSE | |
| 17:12:37 | 5160.0 | 8 | AT | 5160.0 | 5165.0 | Sell | 106 665 | 1259 | LSE | |
| 17:12:37 | 5160.0 | 26 | AT | 5160.0 | 5165.0 | Sell | 106 657 | 1258 | LSE | |
| 17:12:37 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 106 631 | 1257 | LSE | |
| 17:08:09 | 5160.0 | 118 | AT | 5160.0 | 5170.0 | Sell | 106 589 | 1256 | LSE | |
| 17:08:01 | 5165.0 | 14 | AT | 5165.0 | 5170.0 | Sell | 106 471 | 1255 | LSE | |
| 17:08:01 | 5165.0 | 93 | AT | 5165.0 | 5170.0 | Sell | 106 457 | 1254 | LSE | |
| 17:06:09 | 5170.0 | 40 | AT | 5170.0 | 5175.0 | Sell | 106 364 | 1253 | LSE | |
| 17:06:09 | 5170.0 | 41 | AT | 5170.0 | 5175.0 | Sell | 106 324 | 1252 | LSE | |
| 17:06:09 | 5170.0 | 75 | AT | 5170.0 | 5175.0 | Sell | 106 283 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
