Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:02 | 5155.0 | 4 | AT | 5150.0 | 5155.0 | Buy | 80 023 | 901 | LSE | |
| 15:52:50 | 5155.0 | 48 | AT | 5155.0 | 5160.0 | Sell | 80 019 | 900 | LSE | |
| 15:52:50 | 5155.0 | 9 | AT | 5155.0 | 5160.0 | Sell | 79 971 | 899 | LSE | |
| 15:52:50 | 5155.0 | 45 | AT | 5155.0 | 5160.0 | Sell | 79 962 | 898 | LSE | |
| 15:52:50 | 5155.0 | 58 | AT | 5155.0 | 5160.0 | Sell | 79 917 | 897 | LSE | |
| 15:52:50 | 5155.0 | 91 | AT | 5155.0 | 5160.0 | Sell | 79 859 | 896 | LSE | |
| 15:52:50 | 5155.0 | 29 | AT | 5155.0 | 5160.0 | Sell | 79 768 | 895 | LSE | |
| 15:52:50 | 5155.0 | 36 | AT | 5155.0 | 5160.0 | Sell | 79 739 | 894 | LSE | |
| 15:52:50 | 5155.0 | 37 | AT | 5155.0 | 5160.0 | Sell | 79 703 | 893 | LSE | |
| 15:52:50 | 5155.0 | 28 | AT | 5155.0 | 5160.0 | Sell | 79 666 | 892 | LSE | |
| 15:52:50 | 5155.0 | 15 | AT | 5155.0 | 5160.0 | Sell | 79 638 | 891 | LSE | |
| 15:52:49 | 5160.0 | 42 | AT | 5160.0 | 5165.0 | Sell | 79 623 | 890 | LSE | |
| 15:52:49 | 5160.0 | 9 | AT | 5160.0 | 5165.0 | Sell | 79 581 | 889 | LSE | |
| 15:52:49 | 5160.0 | 15 | AT | 5160.0 | 5165.0 | Sell | 79 572 | 888 | LSE | |
| 15:52:49 | 5160.0 | 15 | AT | 5160.0 | 5165.0 | Sell | 79 557 | 887 | LSE | |
| 15:52:49 | 5160.0 | 61 | AT | 5160.0 | 5165.0 | Sell | 79 542 | 886 | LSE | |
| 15:52:49 | 5160.0 | 35 | AT | 5160.0 | 5165.0 | Sell | 79 481 | 885 | LSE | |
| 15:52:49 | 5160.0 | 17 | AT | 5160.0 | 5165.0 | Sell | 79 446 | 884 | LSE | |
| 15:52:49 | 5160.0 | 228 | AT | 5160.0 | 5165.0 | Sell | 79 429 | 883 | LSE | |
| 15:52:49 | 5160.0 | 146 | AT | 5160.0 | 5165.0 | Sell | 79 201 | 882 | LSE | |
| 15:52:18 | 5165.0 | 2 | AT | 5160.0 | 5165.0 | Buy | 79 055 | 881 | LSE | |
| 15:52:11 | 5165.0 | 136 | AT | 5165.0 | 5170.0 | Sell | 79 053 | 880 | LSE | |
| 15:52:10 | 5165.0 | 12 | AT | 5160.0 | 5165.0 | Buy | 78 917 | 879 | LSE | |
| 15:52:10 | 5165.0 | 1 | AT | 5160.0 | 5165.0 | Buy | 78 905 | 878 | LSE | |
| 15:52:07 | 5165.0 | 48 | AT | 5165.0 | 5170.0 | Sell | 78 904 | 877 | LSE | |
| 15:52:07 | 5165.0 | 30 | AT | 5165.0 | 5170.0 | Sell | 78 856 | 876 | LSE | |
| 15:52:07 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 78 826 | 875 | LSE | |
| 15:52:07 | 5165.0 | 42 | AT | 5165.0 | 5170.0 | Sell | 78 818 | 874 | LSE | |
| 15:52:07 | 5170.0 | 40 | AT | 5160.0 | 5170.0 | Buy | 78 776 | 873 | LSE | |
| 15:52:07 | 5170.0 | 65 | AT | 5160.0 | 5170.0 | Buy | 78 736 | 872 | LSE | |
| 15:52:07 | 5165.0 | 39 | AT | 5160.0 | 5165.0 | Buy | 78 671 | 871 | LSE | |
| 15:52:04 | 5165.0 | 63 | AT | 5165.0 | 5170.0 | Sell | 78 632 | 870 | LSE | |
| 15:52:04 | 5165.0 | 70 | AT | 5165.0 | 5170.0 | Sell | 78 569 | 869 | LSE | |
| 15:52:04 | 5165.0 | 78 | AT | 5165.0 | 5170.0 | Sell | 78 499 | 868 | LSE | |
| 15:52:04 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 78 421 | 867 | LSE | |
| 15:52:04 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 78 413 | 866 | LSE | |
| 15:52:04 | 5165.0 | 1 | AT | 5165.0 | 5170.0 | Sell | 78 405 | 865 | LSE | |
| 15:52:04 | 5165.0 | 51 | AT | 5165.0 | 5170.0 | Sell | 78 404 | 864 | LSE | |
| 15:50:47 | 5165.0 | 36 | AT | 5160.0 | 5165.0 | Buy | 78 353 | 863 | LSE | |
| 15:50:47 | 5165.0 | 135 | AT | 5160.0 | 5165.0 | Buy | 78 317 | 862 | LSE | |
| 15:50:47 | 5165.0 | 9 | AT | 5160.0 | 5165.0 | Buy | 78 182 | 861 | LSE | |
| 15:50:39 | 5165.0 | 85 | AT | 5165.0 | 5170.0 | Sell | 78 173 | 860 | LSE | |
| 15:50:39 | 5165.0 | 86 | AT | 5165.0 | 5170.0 | Sell | 78 088 | 859 | LSE | |
| 15:50:39 | 5165.0 | 89 | AT | 5165.0 | 5170.0 | Sell | 78 002 | 858 | LSE | |
| 15:49:43 | 5165.0 | 137 | AT | 5165.0 | 5170.0 | Sell | 77 913 | 857 | LSE | |
| 15:49:43 | 5165.0 | 40 | AT | 5165.0 | 5170.0 | Sell | 77 776 | 856 | LSE | |
| 15:49:43 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 77 736 | 855 | LSE | |
| 15:49:43 | 5165.0 | 144 | AT | 5165.0 | 5170.0 | Sell | 77 728 | 854 | LSE | |
| 15:49:43 | 5165.0 | 61 | AT | 5165.0 | 5170.0 | Sell | 77 584 | 853 | LSE | |
| 15:47:31 | 5165.0 | 1 | AT | 5165.0 | 5170.0 | Sell | 77 523 | 852 | LSE | |
| 15:47:31 | 5165.0 | 8 | AT | 5165.0 | 5170.0 | Sell | 77 522 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
