Premium
Intertek Group Plc (ITRK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:38 | 5135.0 | 105 | AT | 5135.0 | 5140.0 | Sell | 34 042 | 351 | LSE | |
| 11:47:00 | 5140.0 | 21 | AT | 5135.0 | 5140.0 | Buy | 33 937 | 350 | LSE | |
| 11:47:00 | 5140.0 | 104 | AT | 5135.0 | 5140.0 | Buy | 33 916 | 349 | LSE | |
| 11:47:00 | 5140.0 | 86 | AT | 5135.0 | 5140.0 | Buy | 33 812 | 348 | LSE | |
| 11:46:05 | 5139.01 | 9 | O | 5135.0 | 5140.0 | Buy | 33 726 | 347 | LSE | |
| 11:45:52 | 5140.0 | 104 | AT | 5140.0 | 5145.0 | Sell | 33 717 | 346 | LSE | |
| 11:45:52 | 5140.0 | 20 | AT | 5140.0 | 5145.0 | Sell | 33 613 | 345 | LSE | |
| 11:45:06 | 5140.0 | 10 | AT | 5140.0 | 5145.0 | Sell | 33 593 | 344 | LSE | |
| 11:43:24 | 5140.0 | 86 | AT | 5135.0 | 5140.0 | Buy | 33 583 | 343 | LSE | |
| 11:43:24 | 5140.0 | 100 | AT | 5135.0 | 5140.0 | Buy | 33 497 | 342 | LSE | |
| 11:40:45 | 5140.0 | 69 | AT | 5135.0 | 5140.0 | Buy | 33 397 | 341 | LSE | |
| 11:40:45 | 5140.0 | 187 | AT | 5135.0 | 5140.0 | Buy | 33 328 | 340 | LSE | |
| 11:40:45 | 5140.0 | 26 | AT | 5135.0 | 5140.0 | Buy | 33 141 | 339 | LSE | |
| 11:40:45 | 5140.0 | 105 | AT | 5135.0 | 5140.0 | Buy | 33 115 | 338 | LSE | |
| 11:40:17 | 5140.0 | 126 | O | 5135.0 | 5140.0 | Buy | 33 010 | 337 | LSE | |
| 11:40:17 | 5140.0 | 126 | O | 5135.0 | 5140.0 | Buy | 32 884 | 336 | LSE | |
| 11:39:15 | 5135.0 | 66 | AT | 5135.0 | 5140.0 | Sell | 32 758 | 335 | LSE | |
| 11:33:45 | 5140.0 | 8 | AT | 5135.0 | 5140.0 | Buy | 32 692 | 334 | LSE | |
| 11:33:45 | 5140.0 | 171 | AT | 5135.0 | 5140.0 | Buy | 32 684 | 333 | LSE | |
| 11:33:45 | 5140.0 | 104 | AT | 5135.0 | 5140.0 | Buy | 32 513 | 332 | LSE | |
| 11:25:46 | 5138.643 | 387 | O | 5135.0 | 5140.0 | Buy | 32 409 | 331 | LSE | |
| 11:25:26 | 5140.0 | 133 | AT | 5140.0 | 5145.0 | Sell | 32 022 | 330 | LSE | |
| 11:25:26 | 5140.0 | 105 | AT | 5140.0 | 5145.0 | Sell | 31 889 | 329 | LSE | |
| 11:24:51 | 5140.0 | 11 | AT | 5135.0 | 5140.0 | Buy | 31 784 | 328 | LSE | |
| 11:24:51 | 5140.0 | 124 | AT | 5135.0 | 5140.0 | Buy | 31 773 | 327 | LSE | |
| 11:24:51 | 5140.0 | 42 | AT | 5135.0 | 5140.0 | Buy | 31 649 | 326 | LSE | |
| 11:24:51 | 5140.0 | 38 | AT | 5135.0 | 5140.0 | Buy | 31 607 | 325 | LSE | |
| 11:24:51 | 5140.0 | 98 | AT | 5135.0 | 5140.0 | Buy | 31 569 | 324 | LSE | |
| 11:23:00 | 5140.0 | 47 | AT | 5140.0 | 5145.0 | Sell | 31 471 | 323 | LSE | |
| 11:23:00 | 5140.0 | 75 | AT | 5140.0 | 5145.0 | Sell | 31 424 | 322 | LSE | |
| 11:23:00 | 5140.0 | 105 | AT | 5140.0 | 5145.0 | Sell | 31 349 | 321 | LSE | |
| 11:23:00 | 5140.0 | 151 | AT | 5140.0 | 5145.0 | Sell | 31 244 | 320 | LSE | |
| 11:23:00 | 5140.0 | 29 | AT | 5140.0 | 5145.0 | Sell | 31 093 | 319 | LSE | |
| 11:22:11 | 5140.0 | 161 | AT | 5135.0 | 5140.0 | Buy | 31 064 | 318 | LSE | |
| 11:22:11 | 5140.0 | 6 | AT | 5135.0 | 5140.0 | Buy | 30 903 | 317 | LSE | |
| 11:22:11 | 5140.0 | 95 | AT | 5135.0 | 5140.0 | Buy | 30 897 | 316 | LSE | |
| 11:22:11 | 5140.0 | 123 | AT | 5135.0 | 5140.0 | Buy | 30 802 | 315 | LSE | |
| 11:22:11 | 5140.0 | 133 | AT | 5135.0 | 5140.0 | Buy | 30 679 | 314 | LSE | |
| 11:22:11 | 5140.0 | 20 | AT | 5135.0 | 5140.0 | Buy | 30 546 | 313 | LSE | |
| 11:22:11 | 5140.0 | 43 | AT | 5135.0 | 5140.0 | Buy | 30 526 | 312 | LSE | |
| 11:22:11 | 5140.0 | 54 | AT | 5135.0 | 5140.0 | Buy | 30 483 | 311 | LSE | |
| 11:22:11 | 5140.0 | 103 | AT | 5135.0 | 5140.0 | Buy | 30 429 | 310 | LSE | |
| 11:21:16 | 5135.0 | 40 | AT | 5135.0 | 5140.0 | Sell | 30 326 | 309 | LSE | |
| 11:21:16 | 5135.0 | 122 | AT | 5135.0 | 5140.0 | Sell | 30 286 | 308 | LSE | |
| 11:21:16 | 5135.0 | 125 | AT | 5135.0 | 5140.0 | Sell | 30 164 | 307 | LSE | |
| 11:21:16 | 5135.0 | 2 | AT | 5135.0 | 5140.0 | Sell | 30 039 | 306 | LSE | |
| 11:19:55 | 5138.805 | 21 | O | 5135.0 | 5140.0 | Buy | 30 037 | 305 | LSE | |
| 11:10:34 | 5140.0 | 14 | AT | 5140.0 | 5145.0 | Sell | 30 016 | 304 | LSE | |
| 11:10:34 | 5140.0 | 15 | AT | 5140.0 | 5145.0 | Sell | 30 002 | 303 | LSE | |
| 11:10:34 | 5140.0 | 35 | AT | 5140.0 | 5145.0 | Sell | 29 987 | 302 | LSE | |
| 11:10:34 | 5140.0 | 41 | AT | 5140.0 | 5145.0 | Sell | 29 952 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
